Stock listing
BMV:VISTAA Vista Energy SAB de CV Acciones
Home listing (BMV) of Vista Energy SAB de CV
Follow Vista Energy SAB de CV into a list and get an email when it puts out news.
Share price · BMV:VISTA/A
$1,340.75 MXN -6.79 (-0.5%)
Close on Oct 29, 2026
- Day range
- $1,316.90 – $1,350.00 MXNOct 29, 2026
- Volume
- 61,853 sharesOct 29, 2026
- Market cap
- $148.3B MXNAt the close on Oct 29, 2026 · price × 110.6M shares outstanding
- 52-week range
- $785.02 – $1,425.00 MXNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $18.84M MXNMedian day 966 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:VIST | $71.53 USD | -3.31 (-4.4%) | 595,568 | $72.65 | $73.85 | $71.16 | $74.84 | Close on Oct 27, 2026 |
| Frankfurt:1CIA | €64.40 EUR | 0.00 (0.0%) | — | €63.20 | €65.00 | €63.00 | €64.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BMV:VISTA/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,340.75 | -6.79 | -0.5% | $1,350.00 | $1,350.00 | $1,316.90 | 61,853 | |
| $1,347.54 | -11.46 | -0.8% | $1,347.54 | $1,347.54 | $1,347.54 | 45 | |
| $1,359.00 | +9.00 | +0.7% | $1,359.00 | $1,359.00 | $1,359.00 | 101 | |
| $1,350.00 | -48.55 | -3.5% | $1,350.00 | $1,350.01 | $1,350.00 | 740 | |
| $1,398.55 | +77.10 | +5.8% | $1,325.00 | $1,399.99 | $1,325.00 | 679 | |
| $1,321.45 | -9.12 | -0.7% | $1,326.11 | $1,326.11 | $1,310.00 | 2,708 | |
| $1,330.57 | +26.23 | +2.0% | $1,335.00 | $1,340.96 | $1,330.57 | 156 | |
| $1,304.34 | -7.98 | -0.6% | $1,324.22 | $1,336.99 | $1,299.99 | 263 | |
| $1,312.32 | -24.68 | -1.8% | $1,323.69 | $1,323.69 | $1,297.84 | 388 | |
| $1,337.00 | +47.80 | +3.7% | $1,289.00 | $1,337.00 | $1,289.00 | 968 | |
| $1,289.20 | -5.80 | -0.4% | $1,292.67 | $1,300.00 | $1,288.38 | 503 | |
| $1,295.00 | +26.48 | +2.1% | $1,280.00 | $1,300.18 | $1,280.00 | 598 | |
| $1,268.52 | +0.52 | 0.0% | $1,268.00 | $1,281.18 | $1,264.88 | 2,953 | |
| $1,268.00 | +49.00 | +4.0% | $1,246.61 | $1,270.00 | $1,246.61 | 407 | |
| $1,219.00 | -5.99 | -0.5% | $1,210.00 | $1,260.00 | $1,210.00 | 496 | |
| $1,224.99 | +55.36 | +4.7% | $1,202.75 | $1,237.99 | $1,202.00 | 1,344 | |
| $1,169.63 | -16.90 | -1.4% | $1,180.00 | $1,190.99 | $1,169.63 | 841 | |
| $1,186.53 | -11.88 | -1.0% | $1,182.60 | $1,217.33 | $1,182.60 | 1,806 | |
| $1,198.41 | +29.52 | +2.5% | $1,165.00 | $1,213.58 | $1,165.00 | 201 | |
| $1,168.89 | -17.74 | -1.5% | $1,161.93 | $1,185.33 | $1,155.00 | 74,261 | |
| $1,186.63 | +4.89 | +0.4% | $1,185.76 | $1,201.79 | $1,177.98 | 1,307 | |
| $1,181.74 | -28.25 | -2.3% | $1,204.39 | $1,207.00 | $1,181.74 | 829 | |
| $1,209.99 | +6.75 | +0.6% | $1,200.00 | $1,209.99 | $1,160.01 | 2,447 | |
| $1,203.24 | +9.04 | +0.8% | $1,219.13 | $1,223.26 | $1,199.60 | 556 | |
| $1,194.20 | -23.42 | -1.9% | $1,201.98 | $1,216.80 | $1,185.00 | 816 | |
| $1,217.62 | -15.37 | -1.2% | $1,233.00 | $1,261.66 | $1,212.92 | 190,673 | |
| $1,232.99 | +31.99 | +2.7% | $1,206.99 | $1,247.99 | $1,203.43 | 2,751 | |
| $1,201.00 | -7.45 | -0.6% | $1,210.00 | $1,221.00 | $1,200.00 | 3,304 | |
| $1,208.45 | -36.57 | -2.9% | $1,258.00 | $1,258.00 | $1,203.99 | 534 | |
| $1,245.02 | -96.98 | -7.2% | $1,264.43 | $1,264.74 | $1,239.00 | 964 | |
| $1,342.00 | 0.00 | 0.0% | $1,342.00 | $1,342.00 | $1,342.00 | 0 | |
| $1,342.00 | +25.86 | +2.0% | $1,340.00 | $1,359.99 | $1,336.86 | 627 | |
| $1,316.14 | +20.76 | +1.6% | $1,316.00 | $1,339.95 | $1,303.67 | 44,614 | |
| $1,295.38 | -44.62 | -3.3% | $1,310.85 | $1,310.85 | $1,295.38 | 783 | |
| $1,340.00 | +72.00 | +5.7% | $1,307.00 | $1,349.00 | $1,307.00 | 484 | |
| $1,268.00 | -3.97 | -0.3% | $1,300.00 | $1,304.10 | $1,268.00 | 336 | |
| $1,271.97 | +31.97 | +2.6% | $1,270.00 | $1,276.00 | $1,270.00 | 210 | |
| $1,240.00 | -5.00 | -0.4% | $1,211.00 | $1,240.00 | $1,211.00 | 31 | |
| $1,245.00 | -15.00 | -1.2% | $1,260.00 | $1,260.00 | $1,245.00 | 115 | |
| $1,260.00 | -57.00 | -4.3% | $1,327.00 | $1,327.00 | $1,260.00 | 1,892 | |
| $1,317.00 | +58.39 | +4.6% | $1,258.61 | $1,317.00 | $1,250.64 | 1,889 | |
| $1,258.61 | +38.61 | +3.2% | $1,241.21 | $1,275.23 | $1,241.21 | 4,700 | |
| $1,220.00 | +19.00 | +1.6% | $1,202.00 | $1,220.01 | $1,202.00 | 4,038 | |
| $1,201.00 | 0.00 | 0.0% | $1,201.00 | $1,201.00 | $1,201.00 | 0 | |
| $1,201.00 | +35.11 | +3.0% | $1,185.12 | $1,204.00 | $1,185.12 | 184 | |
| $1,165.89 | +2.64 | +0.2% | $1,184.89 | $1,184.89 | $1,146.70 | 9,829 | |
| $1,163.25 | -26.76 | -2.2% | $1,159.38 | $1,163.25 | $1,145.01 | 563 | |
| $1,190.01 | +14.01 | +1.2% | $1,170.00 | $1,193.48 | $1,170.00 | 1,470 | |
| $1,176.00 | -24.38 | -2.0% | $1,182.00 | $1,182.00 | $1,176.00 | 279 | |
| $1,200.38 | +36.72 | +3.2% | $1,207.00 | $1,220.00 | $1,200.38 | 144 | |
| $1,163.66 | -25.42 | -2.1% | $1,189.08 | $1,189.08 | $1,157.70 | 313 | |
| $1,189.08 | -37.92 | -3.1% | $1,231.00 | $1,238.15 | $1,189.00 | 1,184 | |
| $1,227.00 | +62.50 | +5.4% | $1,222.72 | $1,229.00 | $1,217.77 | 279 | |
| $1,164.50 | +36.49 | +3.2% | $1,165.00 | $1,172.82 | $1,162.00 | 50,303 | |
| $1,128.01 | +0.01 | 0.0% | $1,122.80 | $1,139.00 | $1,122.80 | 50,631 | |
| $1,128.00 | +0.53 | 0.0% | $1,130.00 | $1,139.98 | $1,123.41 | 42,129 | |
| $1,127.47 | -43.75 | -3.7% | $1,171.00 | $1,171.00 | $1,120.53 | 51,918 | |
| $1,171.22 | +44.15 | +3.9% | $1,150.00 | $1,183.01 | $1,150.00 | 40,789 | |
| $1,127.07 | -17.78 | -1.6% | $1,128.04 | $1,138.23 | $1,126.62 | 50,435 | |
| $1,144.85 | +43.00 | +3.9% | $1,130.70 | $1,145.98 | $1,130.70 | 50,660 | |
| $1,101.85 | -42.68 | -3.7% | $1,132.00 | $1,137.55 | $1,101.85 | 41,252 | |
| $1,144.53 | -40.60 | -3.4% | $1,185.00 | $1,185.00 | $1,127.94 | 31,896 | |
| $1,185.13 | -34.79 | -2.9% | $1,190.18 | $1,200.00 | $1,177.00 | 51,074 | |
| $1,219.92 | +28.71 | +2.4% | $1,205.00 | $1,231.61 | $1,191.82 | 42,300 | |
| $1,191.21 | +38.08 | +3.3% | $1,166.07 | $1,193.70 | $1,141.68 | 60,265 | |
| $1,153.13 | +34.13 | +3.1% | $1,168.50 | $1,169.25 | $1,150.18 | 52,801 |
- Ticker
- BMV:VISTA/A
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Jul 2, 2026
Vista Energy S.A.B. de C.V. Stock 12‑Month Price Target Cut to $99.6, Implies 59% Upside
Latest earnings call · Jul 17, 2026
Vista Energy Sab de CV (BMV:VISTA/A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 39 slides
Calls
Replays
Vista Energy Sab de CV (BMV:VISTA/A) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 9:00 AM ET
Watch TranscriptVista Energy Sab de CV (BMV:VISTA/A) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch TranscriptVista Energy Sab de CV (BMV:VISTA/A) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Vista Energy S.A.B. de C.V. Stock 12‑Month Price Target Cut to $99.6, Implies 59% Upside
Jul 2, 2026
Closed $1,095.00 (0.0%) on Jul 2, 2026
Chevron Advances Unconventional Oil Project in Argentina's Vaca Muerta
Jun 9, 2026
Closed $1,246.36 (-5.4%) on Jun 9, 2026
VISTA/A: Export-driven shale oil leader in Vaca Muerta targets $2.0 Bn annual FCF by 2030
May 20, 2026
Closed $1,300.00 (-5.6%) on May 20, 2026
Vista Energy Q1 Earnings Miss on Lower Realized Commodity Prices
May 18, 2026
Closed $1,350.00 (+8.8%) on May 18, 2026
Rystad sees Argentina's Vaca Muerta shale oil output topping 1M bpd by 2030
May 16, 2026
Closed $1,350.00 (+8.8%) on May 18, 2026
Buy These 4 Stocks With Rising Cash Flows for Huge Gains
May 13, 2026
Closed $1,174.90 (-1.9%) on May 13, 2026
TanGo enters Argentina's Vaca Muerta with shale concessions
May 12, 2026
Closed $1,174.90 (-1.9%) on May 13, 2026
Vista lifts oil output, investment outlook after buying Equinor assets
May 11, 2026
Closed $1,145.50 (+2.4%) on May 11, 2026
Vista Energy Is Maintained at Buy by UBS
May 5, 2026
Closed $1,250.00 (-2.9%) on May 5, 2026
Mexico's Vista Energy Updates 2026 Guidance To Reflect Production Upside, Higher Oil Prices
Apr 30, 2026
Closed $1,300.00 (-1.1%) on Apr 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 39 slides · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · Sep 28, 2026
Vista Energy SAB de CV on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 31 in the last 12 months · 129 in all · newest Jul 2, 2026 · oldest 2023
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 17, 2026
- Decks
- 40 decks · latest Oct 30, 2026
Where Vista Energy SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:VISTAA · Home listing · This page | BMV | Mexico | MXN |
| NYSE:VIST | NYSE | United States | USD |
| gettex:1CIA | gettex | Germany | EUR |
| Tradegate:1CIA | Tradegate | Germany | EUR |
| LS Exchange:A2PPAS | LS Exchange | Germany | EUR |
| BIVA:VISTAA | BIVA | Mexico | MXN |
| BMV:VISTAC | BMV | Mexico | MXN |
| BOATS:VIST | BOATS | United States | USD |
| Stuttgart:1CIA | Stuttgart | Germany | EUR |
| OTC:VSOGF | OTC | United States | USD |
| Frankfurt:1CIA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PPAS | Lang & Schwarz | Germany | EUR |
| Munich:1CIA | Munich | Germany | EUR |
| BCBA:VITCB | BCBA | Argentina | USD |
| Dusseldorf:1CIA | Dusseldorf | Germany | EUR |
| Hamburg:1CIA | Hamburg | Germany | EUR |
| BX Swiss:VIST | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Vista Energy SAB de CV.