Stock listing
BMV:VINTE Vinte Viviendas Integrales SAB DE CV Acciones
Home listing (BMV) of Vinte Viviendas Integrales SAB DE CV
Follow Vinte Viviendas Integrales SAB DE CV into a list and get an email when it puts out news.
Share price · BMV:VINTE
$34.57 MXN -0.23 (-0.7%)
Close on Oct 30, 2026
- Day range
- $33.64 – $34.82 MXNOct 30, 2026
- Volume
- 36,797 sharesOct 30, 2026
- Market cap
- $9.49B MXNAt the close on Oct 30, 2026 · price × 274.4M shares outstanding
- 52-week range
- $29.00 – $37.50 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $750,224 MXNMedian day 18,365 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:VINTE · Home | $34.57 MXN | -0.23 (-0.7%) | 36,797 | $34.82 | $34.82 | $33.64 | $34.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:VINTE · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.57 | -0.23 | -0.7% | $34.82 | $34.82 | $33.64 | 36,797 | |
| $34.80 | +0.82 | +2.4% | $33.98 | $34.80 | $33.98 | 1,063 | |
| $33.98 | -0.08 | -0.2% | $33.30 | $33.99 | $33.28 | 20,556 | |
| $34.06 | -0.07 | -0.2% | $34.11 | $34.11 | $33.31 | 4,945 | |
| $34.13 | -0.26 | -0.8% | $34.28 | $34.38 | $33.00 | 12,248 | |
| $34.39 | +0.09 | +0.3% | $34.65 | $34.65 | $32.01 | 24,882 | |
| $34.30 | +0.42 | +1.2% | $34.39 | $34.39 | $34.30 | 2,717 | |
| $33.88 | -1.25 | -3.6% | $35.39 | $35.64 | $33.00 | 52,570 | |
| $35.13 | -0.68 | -1.9% | $35.80 | $36.59 | $34.84 | 18,095 | |
| $35.81 | +0.31 | +0.9% | $35.80 | $35.81 | $34.94 | 14,154 | |
| $35.50 | +0.01 | 0.0% | $35.50 | $35.50 | $34.75 | 5,199 | |
| $35.49 | +0.39 | +1.1% | $35.67 | $35.72 | $34.51 | 15,025 | |
| $35.10 | +0.10 | +0.3% | $35.36 | $35.43 | $34.31 | 8,705 | |
| $35.00 | -0.20 | -0.6% | $34.14 | $35.67 | $34.14 | 4,861 | |
| $35.20 | +0.25 | +0.7% | $34.96 | $35.72 | $34.15 | 18,634 | |
| $34.95 | -0.05 | -0.1% | $35.00 | $35.00 | $34.35 | 3,241 | |
| $35.00 | 0.00 | 0.0% | $35.14 | $35.15 | $34.12 | 23,145 | |
| $35.00 | +0.02 | +0.1% | $35.08 | $35.15 | $34.51 | 2,982 | |
| $34.98 | +0.98 | +2.9% | $35.19 | $35.19 | $34.00 | 51,041 | |
| $34.00 | -1.00 | -2.9% | $35.50 | $35.50 | $33.60 | 48,065 | |
| $35.00 | 0.00 | 0.0% | $35.47 | $35.47 | $34.99 | 3,512 | |
| $35.00 | 0.00 | 0.0% | $35.46 | $35.46 | $35.00 | 645 | |
| $35.00 | 0.00 | 0.0% | $35.50 | $35.50 | $34.00 | 31,715 | |
| $35.00 | 0.00 | 0.0% | $35.20 | $35.20 | $34.01 | 22,712 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.76 | $34.90 | 3,490 | |
| $35.00 | 0.00 | 0.0% | $35.35 | $35.35 | $34.76 | 4,014 | |
| $35.00 | +1.00 | +2.9% | $34.70 | $35.00 | $34.00 | 37,726 | |
| $34.00 | -1.49 | -4.2% | $35.35 | $35.35 | $34.00 | 24,836 | |
| $35.49 | -0.01 | 0.0% | $35.50 | $35.50 | $34.76 | 53,345 | |
| $35.50 | -0.06 | -0.2% | $35.55 | $35.62 | $35.50 | 4,407 | |
| $35.56 | -0.04 | -0.1% | $35.60 | $35.60 | $34.51 | 34,634 | |
| $35.60 | 0.00 | 0.0% | $35.60 | $35.60 | $34.78 | 34,958 | |
| $35.60 | +0.60 | +1.7% | $35.00 | $35.62 | $34.56 | 32,196 | |
| $35.00 | -0.20 | -0.6% | $35.20 | $35.20 | $34.43 | 53,164 | |
| $35.20 | +0.20 | +0.6% | $35.00 | $35.20 | $34.51 | 60,958 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.73 | 24,794 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.51 | 30,588 | |
| $35.00 | 0.00 | 0.0% | $34.99 | $35.00 | $34.50 | 39,860 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.25 | 44,075 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.50 | 40,119 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.95 | 15,989 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.00 | 32,539 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.75 | 2,798 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.26 | 9,579 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.25 | 23,793 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.50 | 36,859 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 9,854 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.50 | 11,183 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.50 | 26,602 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $34.80 | 5,147 | |
| $35.00 | +0.01 | 0.0% | $34.85 | $35.00 | $34.70 | 9,917 | |
| $34.99 | 0.00 | 0.0% | $34.97 | $34.99 | $34.50 | 33,730 | |
| $34.99 | -0.01 | 0.0% | $35.00 | $35.00 | $34.75 | 30,508 | |
| $35.00 | -0.86 | -2.4% | $35.86 | $35.86 | $34.89 | 7,919 | |
| $35.86 | -0.14 | -0.4% | $35.86 | $35.86 | $34.50 | 48,690 | |
| $36.00 | +0.13 | +0.4% | $35.87 | $36.00 | $34.90 | 13,710 | |
| $35.87 | -0.02 | -0.1% | $35.88 | $35.88 | $34.90 | 17,291 | |
| $35.89 | -0.18 | -0.5% | $35.15 | $35.89 | $35.15 | 3,482 | |
| $36.07 | -0.02 | -0.1% | $35.99 | $36.07 | $35.99 | 1,521 | |
| $36.09 | -0.10 | -0.3% | $36.00 | $36.20 | $35.00 | 17,329 | |
| $36.19 | +0.31 | +0.9% | $35.99 | $36.39 | $35.03 | 7,156 | |
| $35.88 | -0.10 | -0.3% | $35.99 | $36.08 | $35.00 | 27,195 | |
| $35.98 | -0.01 | 0.0% | $35.99 | $35.99 | $34.50 | 26,851 | |
| $35.99 | -0.01 | 0.0% | $36.00 | $36.04 | $34.37 | 29,149 | |
| $36.00 | +0.04 | +0.1% | $35.15 | $36.00 | $34.26 | 6,609 | |
| $35.96 | +0.48 | +1.4% | $35.98 | $35.98 | $34.26 | 5,232 |
- Ticker
- BMV:VINTE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Mar 2, 2026
Stonegate Capital Partners Updates Coverage on Vinte Viviendas Integrales (VINTE) Q4 2025
Latest news
Stonegate Capital Partners Updates Coverage on Vinte Viviendas Integrales (VINTE) Q4 2025
Mar 2, 2026
Closed $35.50 (0.0%) on Mar 2, 2026
Vinte Viviendas Integrales SAB DE CV on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 2, 2026 · oldest 2025
Where Vinte Viviendas Integrales SAB DE CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:VINTE · Home listing · This page | BMV | Mexico | MXN |
| BIVA:VINTE | BIVA | Mexico | MXN |
| OTC:VNTEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vinte Viviendas Integrales SAB DE CV.