Stock listing
BMV:VIG Vanguard Dividend Appreciation ETF Acciones
Mexican listing (BMV) of Vanguard Dividend Appreciation ETF · home listing NYSE Arca:VIG
Follow Vanguard Dividend Appreciation ETF into a list and get an email when it puts out news.
Home listing price · AMEX:VIG
$248.24 USD +0.48 (+0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VIG
- Day range
- $248.20 – $249.63 USDNov 2, 2026
- Volume
- 1.62M sharesNov 2, 2026
- Traded on an average day
- $247.8M USDMedian day 978,917 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VIG · Home | $248.24 USD | +0.48 (+0.2%) | 1,622,894 | $248.40 | $249.63 | $248.20 | $247.76 | Close on Nov 2, 2026 |
| BCBA:VIG | $10,550 ARS | -10 (-0.1%) | 11,870 | $10,630 | $10,630 | $10,500 | $10,560 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:VIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $248.24 | +0.48 | +0.2% | $248.40 | $249.63 | $248.20 | 1,622,894 | |
| $247.76 | -1.40 | -0.6% | $249.85 | $250.19 | $247.02 | 1,359,413 | |
| $249.16 | +3.20 | +1.3% | $247.84 | $249.20 | $247.76 | 953,563 | |
| $245.96 | +1.11 | +0.5% | $244.71 | $246.11 | $244.45 | 1,153,154 | |
| $244.85 | +0.42 | +0.2% | $244.63 | $245.11 | $243.92 | 884,437 | |
| $244.43 | +1.31 | +0.5% | $243.70 | $245.12 | $243.64 | 1,278,468 | |
| $243.12 | -2.00 | -0.8% | $243.68 | $244.07 | $242.43 | 996,429 | |
| $245.12 | +1.46 | +0.6% | $242.93 | $245.13 | $242.93 | 1,225,083 | |
| $243.66 | +0.59 | +0.2% | $243.24 | $243.80 | $242.49 | 826,828 | |
| $243.07 | +2.04 | +0.8% | $241.77 | $243.78 | $241.66 | 932,092 | |
| $241.03 | -0.74 | -0.3% | $241.84 | $242.31 | $241.02 | 1,010,038 | |
| $241.77 | -0.28 | -0.1% | $242.93 | $243.57 | $241.14 | 1,197,847 | |
| $242.05 | +2.07 | +0.9% | $241.29 | $242.46 | $241.29 | 1,142,000 | |
| $239.98 | +0.27 | +0.1% | $239.13 | $240.02 | $238.99 | 893,400 | |
| $239.71 | -0.33 | -0.1% | $240.93 | $240.98 | $239.25 | 1,026,900 | |
| $240.04 | +0.99 | +0.4% | $239.45 | $240.17 | $239.31 | 812,800 | |
| $239.05 | +1.66 | +0.7% | $237.45 | $239.32 | $237.39 | 1,040,800 | |
| $237.39 | +0.40 | +0.2% | $236.20 | $237.47 | $235.89 | 1,287,300 | |
| $236.99 | -0.76 | -0.3% | $236.90 | $237.48 | $236.28 | 1,734,100 | |
| $237.75 | +1.60 | +0.7% | $236.83 | $238.22 | $236.83 | 1,431,300 | |
| $236.15 | +1.10 | +0.5% | $235.01 | $236.68 | $234.35 | 1,208,500 | |
| $235.05 | +1.52 | +0.7% | $235.00 | $235.44 | $234.29 | 1,303,200 | |
| $233.53 | +0.22 | +0.1% | $233.38 | $234.15 | $232.31 | 1,601,000 | |
| $233.31 | -1.84 | -0.8% | $235.63 | $235.63 | $233.18 | 1,617,500 | |
| $235.15 | -0.42 | -0.2% | $235.54 | $235.91 | $234.36 | 1,018,000 | |
| $235.57 | -2.01 | -0.8% | $235.85 | $236.63 | $235.23 | 1,128,300 | |
| $237.58 | +1.61 | +0.7% | $236.29 | $237.93 | $235.95 | 990,311 | |
| $235.97 | -0.80 | -0.3% | $236.25 | $236.95 | $235.57 | 1,165,233 | |
| $236.77 | -1.25 | -0.5% | $237.90 | $238.18 | $236.49 | 745,467 | |
| $238.02 | -0.33 | -0.1% | $238.63 | $238.82 | $237.24 | 827,428 | |
| $238.35 | +1.35 | +0.6% | $237.62 | $238.73 | $236.89 | 978,917 | |
| $237.00 | -0.12 | -0.1% | $236.69 | $237.19 | $236.09 | 893,099 | |
| $237.12 | +1.39 | +0.6% | $237.89 | $238.19 | $236.24 | 858,370 | |
| $235.73 | -1.77 | -0.7% | $237.74 | $238.29 | $234.58 | 1,494,926 | |
| $237.50 | -1.08 | -0.5% | $238.40 | $238.42 | $237.02 | 1,242,884 | |
| $238.58 | -0.85 | -0.4% | $239.14 | $239.57 | $238.44 | 882,607 | |
| $239.43 | +1.70 | +0.7% | $239.89 | $240.13 | $238.98 | 788,096 | |
| $237.73 | -1.11 | -0.5% | $238.15 | $238.68 | $237.56 | 886,308 | |
| $238.84 | -1.27 | -0.5% | $239.65 | $239.65 | $238.45 | 912,519 | |
| $240.11 | -1.91 | -0.8% | $241.18 | $241.55 | $239.96 | 992,351 | |
| $242.02 | -1.12 | -0.5% | $242.48 | $242.88 | $241.84 | 786,761 | |
| $243.14 | +1.48 | +0.6% | $242.21 | $243.30 | $241.08 | 848,280 | |
| $241.66 | +0.57 | +0.2% | $241.59 | $242.43 | $241.22 | 816,333 | |
| $241.09 | -0.98 | -0.4% | $242.03 | $242.29 | $240.68 | 898,499 | |
| $242.07 | -1.00 | -0.4% | $242.50 | $242.80 | $241.73 | 1,040,847 | |
| $243.07 | -0.16 | -0.1% | $243.83 | $244.07 | $242.67 | 742,776 | |
| $243.23 | -0.89 | -0.4% | $243.23 | $243.82 | $242.57 | 1,161,961 | |
| $244.12 | -0.17 | -0.1% | $244.11 | $244.58 | $243.84 | 699,260 | |
| $244.29 | -0.28 | -0.1% | $244.80 | $244.86 | $243.73 | 750,445 | |
| $244.57 | +0.66 | +0.3% | $243.95 | $244.66 | $243.60 | 935,231 | |
| $243.91 | +1.68 | +0.7% | $243.17 | $244.30 | $243.14 | 766,181 | |
| $242.23 | -2.77 | -1.1% | $243.76 | $244.60 | $242.10 | 926,440 | |
| $245.00 | +0.52 | +0.2% | $245.47 | $246.54 | $244.79 | 891,199 | |
| $244.48 | +0.11 | 0.0% | $244.60 | $244.92 | $244.16 | 742,483 | |
| $244.37 | -1.01 | -0.4% | $244.62 | $245.26 | $244.34 | 891,479 | |
| $245.38 | -1.23 | -0.5% | $246.21 | $246.21 | $245.15 | 688,821 | |
| $246.61 | +0.42 | +0.2% | $246.72 | $247.45 | $246.00 | 1,107,358 | |
| $246.19 | +0.55 | +0.2% | $246.17 | $246.48 | $245.45 | 789,301 | |
| $245.64 | -0.15 | -0.1% | $246.19 | $246.79 | $245.54 | 624,861 | |
| $245.79 | +0.56 | +0.2% | $245.23 | $246.06 | $245.16 | 925,776 | |
| $245.23 | +0.86 | +0.4% | $244.56 | $245.33 | $244.02 | 887,818 | |
| $244.37 | -0.01 | 0.0% | $245.58 | $245.68 | $243.83 | 1,321,834 | |
| $244.38 | +0.46 | +0.2% | $245.57 | $245.70 | $243.74 | 1,012,580 | |
| $243.92 | +3.77 | +1.6% | $240.84 | $244.25 | $240.70 | 1,166,968 | |
| $240.15 | +0.98 | +0.4% | $240.07 | $240.39 | $239.10 | 1,064,485 |
- Ticker
- BMV:VIG
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Vanguard Dividend Appreciation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Dividend Appreciation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VIG · Home listing | NYSE Arca | United States | USD |
| LSE:0LLW | LSE | United Kingdom | USD |
| BMV:VIG · This page | BMV | Mexico | MXN |
| BIVA:VIG | BIVA | Mexico | MXN |
| BCBA:VIG | BCBA | Argentina | ARS |
| BCBA:VIG.CI | BCBA | Argentina | ARS |
| BCBA:VIGC | BCBA | Argentina | USD |
| BCBA:VIGD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Vanguard Dividend Appreciation ETF.