Stock listing
BMV:VGLT Vanguard Long-Term Treasury ETF Acciones
Mexican listing (BMV) of Vanguard Long-Term Treasury ETF · home listing NASDAQ:VGLT
Follow Vanguard Long-Term Treasury ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:VGLT
$52.53 USD +0.25 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VGLT
- Day range
- $52.26 – $52.62 USDOct 30, 2026
- Volume
- 3.62M sharesOct 30, 2026
- Traded on an average day
- $172.0M USDMedian day 2.86M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VGLT · Home | $52.53 USD | +0.25 (+0.5%) | 3,624,884 | $52.53 | $52.62 | $52.26 | $52.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VGLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.53 | +0.25 | +0.5% | $52.53 | $52.62 | $52.26 | 3,624,884 | |
| $52.28 | +0.31 | +0.6% | $52.21 | $52.49 | $52.09 | 3,262,801 | |
| $51.97 | -0.37 | -0.7% | $52.37 | $52.39 | $51.83 | 3,427,063 | |
| $52.34 | -0.01 | 0.0% | $52.33 | $52.37 | $52.23 | 2,824,438 | |
| $52.35 | +0.20 | +0.4% | $52.34 | $52.48 | $52.27 | 2,058,475 | |
| $52.15 | -0.24 | -0.5% | $52.41 | $52.42 | $52.11 | 2,475,959 | |
| $52.39 | +0.91 | +1.8% | $51.95 | $52.51 | $51.86 | 4,107,352 | |
| $51.48 | +0.06 | +0.1% | $51.55 | $51.63 | $51.25 | 4,215,068 | |
| $51.42 | +0.36 | +0.7% | $51.38 | $51.57 | $51.27 | 5,495,613 | |
| $51.06 | -0.33 | -0.6% | $51.29 | $51.34 | $50.99 | 5,063,369 | |
| $51.39 | +0.03 | +0.1% | $51.18 | $51.55 | $51.16 | 5,465,780 | |
| $51.36 | +0.66 | +1.3% | $51.63 | $51.70 | $51.31 | 4,646,000 | |
| $50.70 | +0.29 | +0.6% | $50.08 | $50.78 | $50.04 | 4,699,200 | |
| $50.41 | +0.18 | +0.4% | $50.52 | $50.55 | $50.33 | 3,896,000 | |
| $50.23 | +0.05 | +0.1% | $50.10 | $50.24 | $50.10 | 1,742,700 | |
| $50.18 | +0.04 | +0.1% | $50.04 | $50.24 | $49.92 | 2,380,400 | |
| $50.14 | +0.41 | +0.8% | $49.73 | $50.16 | $49.67 | 5,489,500 | |
| $49.73 | -0.06 | -0.1% | $49.31 | $49.81 | $49.30 | 4,548,700 | |
| $49.79 | +0.11 | +0.2% | $49.74 | $49.97 | $49.68 | 2,891,900 | |
| $49.68 | -0.24 | -0.5% | $49.74 | $49.79 | $49.44 | 5,032,600 | |
| $49.92 | -0.15 | -0.3% | $50.21 | $50.41 | $49.79 | 5,991,600 | |
| $50.07 | -0.07 | -0.1% | $49.62 | $50.24 | $49.51 | 6,894,400 | |
| $50.14 | -0.23 | -0.5% | $50.35 | $50.36 | $49.98 | 7,179,400 | |
| $50.37 | -0.20 | -0.4% | $50.52 | $50.52 | $50.12 | 5,408,200 | |
| $50.57 | -0.41 | -0.8% | $50.56 | $50.69 | $50.35 | 4,029,000 | |
| $50.98 | -0.015 | 0.0% | $50.96 | $51.02 | $50.66 | 5,277,393 | |
| $51.00 | -0.595 | -1.2% | $51.55 | $51.66 | $50.99 | 4,646,178 | |
| $51.59 | -0.82 | -1.6% | $52.24 | $52.26 | $51.47 | 3,668,960 | |
| $52.41 | -0.01 | 0.0% | $52.49 | $52.52 | $52.28 | 7,171,156 | |
| $52.42 | +0.35 | +0.7% | $52.38 | $52.43 | $52.28 | 1,671,907 | |
| $52.07 | -0.37 | -0.7% | $52.23 | $52.23 | $52.01 | 2,264,318 | |
| $52.44 | +0.55 | +1.1% | $52.30 | $52.44 | $52.22 | 1,792,799 | |
| $51.89 | +0.08 | +0.2% | $51.96 | $52.30 | $51.88 | 4,549,583 | |
| $51.81 | -0.13 | -0.3% | $51.76 | $51.90 | $51.70 | 5,862,193 | |
| $51.94 | +0.04 | +0.1% | $51.87 | $52.19 | $51.67 | 3,314,648 | |
| $51.90 | +0.02 | 0.0% | $52.17 | $52.28 | $51.88 | 2,557,829 | |
| $51.88 | -0.62 | -1.2% | $52.04 | $52.24 | $51.82 | 4,411,762 | |
| $52.50 | -0.26 | -0.5% | $52.73 | $52.80 | $52.27 | 3,908,772 | |
| $52.76 | -0.02 | 0.0% | $52.90 | $52.91 | $52.60 | 2,590,582 | |
| $52.78 | +0.08 | +0.2% | $52.81 | $52.93 | $52.76 | 1,678,150 | |
| $52.70 | +0.08 | +0.2% | $52.87 | $52.91 | $52.70 | 1,618,858 | |
| $52.62 | +0.06 | +0.1% | $52.63 | $52.67 | $52.50 | 2,228,599 | |
| $52.56 | -0.42 | -0.8% | $52.57 | $52.85 | $52.51 | 1,795,783 | |
| $52.98 | -0.20 | -0.4% | $52.97 | $52.99 | $52.78 | 2,619,032 | |
| $53.18 | -0.17 | -0.3% | $53.30 | $53.59 | $53.13 | 2,399,176 | |
| $53.35 | -0.11 | -0.2% | $53.40 | $53.48 | $53.28 | 1,312,736 | |
| $53.46 | -0.10 | -0.2% | $53.44 | $53.46 | $53.31 | 1,789,267 | |
| $53.56 | +0.51 | +1.0% | $53.36 | $53.57 | $53.28 | 2,622,301 | |
| $53.05 | +0.30 | +0.6% | $52.99 | $53.21 | $52.98 | 2,629,452 | |
| $52.75 | -0.19 | -0.4% | $52.84 | $52.89 | $52.67 | 1,529,746 | |
| $52.94 | -0.37 | -0.7% | $52.92 | $53.15 | $52.83 | 2,680,723 | |
| $53.31 | +0.79 | +1.5% | $53.19 | $53.33 | $53.07 | 3,571,072 | |
| $52.52 | +0.15 | +0.3% | $52.28 | $52.58 | $52.24 | 1,939,124 | |
| $52.37 | -0.35 | -0.7% | $52.56 | $52.64 | $52.33 | 2,100,994 | |
| $52.72 | -0.33 | -0.6% | $52.87 | $52.93 | $52.61 | 1,618,819 | |
| $53.05 | +0.31 | +0.6% | $53.04 | $53.29 | $52.99 | 2,100,808 | |
| $52.74 | -0.02 | 0.0% | $52.94 | $52.95 | $52.71 | 1,850,231 | |
| $52.76 | +0.08 | +0.2% | $52.82 | $52.92 | $52.73 | 1,774,785 | |
| $52.68 | -0.40 | -0.8% | $52.88 | $52.91 | $52.67 | 2,295,718 | |
| $53.08 | +0.14 | +0.3% | $53.13 | $53.17 | $52.94 | 3,693,950 | |
| $52.94 | -0.31 | -0.6% | $53.10 | $53.18 | $52.88 | 1,147,669 | |
| $53.25 | +0.09 | +0.2% | $53.22 | $53.33 | $53.13 | 3,053,212 | |
| $53.16 | +0.41 | +0.8% | $53.03 | $53.17 | $53.00 | 1,704,759 | |
| $52.75 | -0.02 | 0.0% | $52.77 | $52.83 | $52.64 | 2,160,233 | |
| $52.77 | -0.33 | -0.6% | $52.89 | $52.89 | $52.57 | 3,164,118 | |
| $53.10 | -0.03 | -0.1% | $53.10 | $53.18 | $52.96 | 2,105,841 |
- Ticker
- BMV:VGLT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
Vanguard Long-Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard Long-Term Treasury ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VGLT · Home listing | NASDAQ | United States | USD |
| BMV:VGLT · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Long-Term Treasury ETF.