Stock listing
BMV:VGIT Vanguard Intermediate-Term Treasury ETF Acciones
Mexican listing (BMV) of Vanguard Intermediate-Term Treasury ETF · home listing NASDAQ:VGIT
Follow Vanguard Intermediate-Term Treasury ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:VGIT
$57.75 USD +0.25 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VGIT
- Day range
- $57.59 – $57.76 USDOct 30, 2026
- Volume
- 7.12M sharesOct 30, 2026
- Traded on an average day
- $328.2M USDMedian day 5.26M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VGIT · Home | $57.75 USD | +0.25 (+0.4%) | 7,115,229 | $57.68 | $57.76 | $57.59 | $57.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VGIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.75 | +0.25 | +0.4% | $57.68 | $57.76 | $57.59 | 7,115,229 | |
| $57.50 | +0.20 | +0.3% | $57.44 | $57.56 | $57.42 | 5,358,523 | |
| $57.30 | -0.08 | -0.1% | $57.34 | $57.41 | $57.21 | 7,198,783 | |
| $57.38 | -0.01 | 0.0% | $57.35 | $57.41 | $57.33 | 6,645,524 | |
| $57.39 | -0.01 | 0.0% | $57.41 | $57.46 | $57.36 | 4,258,637 | |
| $57.40 | -0.05 | -0.1% | $57.47 | $57.47 | $57.36 | 5,543,552 | |
| $57.45 | +0.45 | +0.8% | $57.23 | $57.55 | $57.20 | 5,833,314 | |
| $57.00 | -0.03 | -0.1% | $57.08 | $57.13 | $56.91 | 4,921,251 | |
| $57.03 | +0.035 | +0.1% | $57.05 | $57.15 | $56.97 | 4,881,141 | |
| $57.00 | -0.135 | -0.2% | $57.06 | $57.11 | $56.95 | 6,604,297 | |
| $57.13 | +0.06 | +0.1% | $56.99 | $57.18 | $56.99 | 5,476,870 | |
| $57.07 | +0.27 | +0.5% | $57.19 | $57.24 | $57.03 | 8,704,800 | |
| $56.80 | +0.06 | +0.1% | $56.49 | $56.84 | $56.47 | 5,370,000 | |
| $56.74 | +0.03 | +0.1% | $56.79 | $56.79 | $56.70 | 5,092,000 | |
| $56.71 | +0.01 | 0.0% | $56.65 | $56.72 | $56.65 | 3,267,300 | |
| $56.70 | -0.04 | -0.1% | $56.67 | $56.72 | $56.62 | 6,312,400 | |
| $56.74 | +0.13 | +0.2% | $56.57 | $56.77 | $56.50 | 6,416,200 | |
| $56.61 | +0.01 | 0.0% | $56.41 | $56.66 | $56.41 | 6,756,600 | |
| $56.60 | +0.09 | +0.2% | $56.59 | $56.67 | $56.55 | 5,865,600 | |
| $56.51 | -0.02 | 0.0% | $56.52 | $56.56 | $56.41 | 6,097,800 | |
| $56.53 | -0.11 | -0.2% | $56.77 | $56.79 | $56.48 | 5,417,100 | |
| $56.64 | -0.02 | 0.0% | $56.41 | $56.75 | $56.35 | 8,070,300 | |
| $56.66 | -0.04 | -0.1% | $56.79 | $56.79 | $56.60 | 6,066,300 | |
| $56.70 | 0.00 | 0.0% | $56.68 | $56.72 | $56.58 | 8,561,900 | |
| $56.70 | -0.20 | -0.4% | $56.70 | $56.78 | $56.60 | 4,616,400 | |
| $56.90 | +0.19 | +0.3% | $56.80 | $56.92 | $56.71 | 4,523,300 | |
| $56.71 | -0.18 | -0.3% | $56.96 | $56.98 | $56.71 | 6,691,400 | |
| $56.89 | -0.43 | -0.8% | $57.22 | $57.24 | $56.79 | 4,334,600 | |
| $57.32 | +0.01 | 0.0% | $57.34 | $57.37 | $57.24 | 5,267,200 | |
| $57.31 | +0.13 | +0.2% | $57.31 | $57.34 | $57.27 | 5,968,300 | |
| $57.18 | -0.22 | -0.4% | $57.24 | $57.24 | $57.18 | 6,310,300 | |
| $57.40 | +0.23 | +0.4% | $57.36 | $57.40 | $57.33 | 6,868,500 | |
| $57.17 | -0.07 | -0.1% | $57.33 | $57.44 | $57.16 | 5,246,300 | |
| $57.24 | -0.04 | -0.1% | $57.25 | $57.29 | $57.22 | 5,554,000 | |
| $57.28 | -0.06 | -0.1% | $57.29 | $57.44 | $57.21 | 5,437,700 | |
| $57.34 | -0.10 | -0.2% | $57.48 | $57.52 | $57.32 | 3,717,500 | |
| $57.44 | -0.32 | -0.6% | $57.54 | $57.57 | $57.41 | 4,788,100 | |
| $57.76 | -0.12 | -0.2% | $57.85 | $57.89 | $57.74 | 2,993,000 | |
| $57.88 | -0.05 | -0.1% | $57.95 | $57.95 | $57.84 | 2,744,400 | |
| $57.93 | -0.04 | -0.1% | $57.94 | $57.99 | $57.92 | 2,427,900 | |
| $57.97 | +0.05 | +0.1% | $58.05 | $58.05 | $57.96 | 3,762,100 | |
| $57.92 | +0.05 | +0.1% | $57.90 | $57.92 | $57.84 | 3,131,100 | |
| $57.87 | -0.34 | -0.6% | $57.91 | $57.99 | $57.85 | 6,113,300 | |
| $58.21 | -0.03 | -0.1% | $58.22 | $58.22 | $58.17 | 5,984,300 | |
| $58.24 | -0.22 | -0.4% | $58.45 | $58.54 | $58.22 | 9,568,600 | |
| $58.46 | -0.04 | -0.1% | $58.50 | $58.54 | $58.43 | 14,336,100 | |
| $58.50 | -0.09 | -0.2% | $58.51 | $58.52 | $58.45 | 22,722,900 | |
| $58.59 | +0.22 | +0.4% | $58.50 | $58.60 | $58.49 | 21,088,300 | |
| $58.37 | +0.05 | +0.1% | $58.36 | $58.43 | $58.35 | 4,606,000 | |
| $58.32 | -0.07 | -0.1% | $58.37 | $58.38 | $58.29 | 4,955,600 | |
| $58.39 | -0.15 | -0.3% | $58.38 | $58.44 | $58.35 | 3,696,900 | |
| $58.54 | +0.14 | +0.2% | $58.53 | $58.54 | $58.42 | 8,170,900 | |
| $58.40 | +0.02 | 0.0% | $58.34 | $58.43 | $58.32 | 4,054,700 | |
| $58.38 | -0.05 | -0.1% | $58.40 | $58.44 | $58.36 | 4,177,400 | |
| $58.43 | -0.10 | -0.2% | $58.54 | $58.56 | $58.40 | 2,348,800 | |
| $58.53 | +0.17 | +0.3% | $58.53 | $58.61 | $58.51 | 4,349,800 | |
| $58.36 | +0.05 | +0.1% | $58.44 | $58.45 | $58.35 | 2,225,700 | |
| $58.31 | +0.05 | +0.1% | $58.34 | $58.38 | $58.30 | 2,010,300 | |
| $58.26 | -0.16 | -0.3% | $58.33 | $58.34 | $58.25 | 2,397,100 | |
| $58.42 | +0.11 | +0.2% | $58.48 | $58.49 | $58.38 | 5,189,200 | |
| $58.31 | -0.15 | -0.3% | $58.40 | $58.40 | $58.27 | 2,895,700 | |
| $58.46 | +0.03 | +0.1% | $58.41 | $58.47 | $58.37 | 3,649,600 | |
| $58.43 | +0.18 | +0.3% | $58.40 | $58.46 | $58.38 | 3,103,300 | |
| $58.25 | -0.10 | -0.2% | $58.24 | $58.28 | $58.19 | 2,997,100 | |
| $58.35 | -0.10 | -0.2% | $58.35 | $58.36 | $58.25 | 2,806,200 | |
| $58.45 | +0.02 | 0.0% | $58.49 | $58.51 | $58.42 | 2,368,600 |
- Ticker
- BMV:VGIT
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Vanguard Intermediate-Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Intermediate-Term Treasury ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VGIT · Home listing | NASDAQ | United States | USD |
| BMV:VGIT · This page | BMV | Mexico | MXN |
| BIVA:VGIT | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Intermediate-Term Treasury ETF.