Stock listing
BMV:VBIL Vanguard 0-3 Month Treasury Bill ETF Acciones
Mexican listing (BMV) of Vanguard 0-3 Month Treasury Bill ETF · home listing NASDAQ:VBIL
Follow Vanguard 0-3 Month Treasury Bill ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:VBIL
$75.54 USD -0.23 (-0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VBIL
- Day range
- $75.53 – $75.54 USDNov 2, 2026
- Volume
- 4.82M sharesNov 2, 2026
- 52-week range
- $75.31 – $75.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $249.0M USDMedian day 2.98M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VBIL · Home | $75.54 USD | -0.23 (-0.3%) | 4,822,973 | $75.54 | $75.54 | $75.53 | $75.77 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VBIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.54 | -0.23 | -0.3% | $75.54 | $75.54 | $75.53 | 4,822,973 | |
| $75.77 | +0.02 | 0.0% | $75.77 | $75.77 | $75.76 | 4,261,400 | |
| $75.75 | +0.02 | 0.0% | $75.74 | $75.75 | $75.73 | 2,381,700 | |
| $75.73 | +0.02 | 0.0% | $75.73 | $75.74 | $75.72 | 2,589,200 | |
| $75.71 | +0.01 | 0.0% | $75.71 | $75.72 | $75.71 | 3,798,100 | |
| $75.70 | -0.01 | 0.0% | $75.70 | $75.72 | $75.70 | 4,674,800 | |
| $75.71 | +0.02 | 0.0% | $75.71 | $75.71 | $75.70 | 2,625,400 | |
| $75.69 | +0.02 | 0.0% | $75.68 | $75.69 | $75.67 | 2,961,400 | |
| $75.67 | +0.01 | 0.0% | $75.67 | $75.68 | $75.66 | 3,115,600 | |
| $75.66 | 0.00 | 0.0% | $75.65 | $75.66 | $75.65 | 2,661,800 | |
| $75.66 | +0.01 | 0.0% | $75.65 | $75.66 | $75.65 | 2,736,100 | |
| $75.65 | +0.03 | 0.0% | $75.63 | $75.65 | $75.63 | 2,892,200 | |
| $75.62 | 0.00 | 0.0% | $75.62 | $75.63 | $75.61 | 8,175,000 | |
| $75.62 | +0.01 | 0.0% | $75.61 | $75.62 | $75.60 | 3,591,800 | |
| $75.61 | +0.01 | 0.0% | $75.60 | $75.61 | $75.60 | 2,581,300 | |
| $75.60 | +0.005 | 0.0% | $75.60 | $75.61 | $75.59 | 2,176,500 | |
| $75.60 | +0.035 | 0.0% | $75.59 | $75.60 | $75.58 | 2,289,800 | |
| $75.56 | 0.00 | 0.0% | $75.57 | $75.57 | $75.56 | 2,861,900 | |
| $75.56 | +0.01 | 0.0% | $75.56 | $75.56 | $75.55 | 4,588,800 | |
| $75.55 | 0.00 | 0.0% | $75.55 | $75.56 | $75.54 | 6,236,800 | |
| $75.55 | +0.01 | 0.0% | $75.54 | $75.55 | $75.53 | 4,246,100 | |
| $75.54 | +0.03 | 0.0% | $75.53 | $75.54 | $75.53 | 3,220,400 | |
| $75.51 | -0.21 | -0.3% | $75.51 | $75.51 | $75.50 | 4,877,600 | |
| $75.72 | +0.01 | 0.0% | $75.71 | $75.72 | $75.70 | 4,180,000 | |
| $75.71 | +0.02 | 0.0% | $75.70 | $75.71 | $75.70 | 2,852,400 | |
| $75.69 | -0.01 | 0.0% | $75.70 | $75.70 | $75.69 | 3,711,000 | |
| $75.70 | +0.03 | 0.0% | $75.69 | $75.71 | $75.68 | 6,672,059 | |
| $75.67 | 0.00 | 0.0% | $75.67 | $75.67 | $75.66 | 3,523,865 | |
| $75.67 | +0.02 | 0.0% | $75.66 | $75.67 | $75.65 | 3,331,280 | |
| $75.65 | 0.00 | 0.0% | $75.64 | $75.65 | $75.64 | 2,456,763 | |
| $75.65 | +0.01 | 0.0% | $75.64 | $75.65 | $75.63 | 3,263,271 | |
| $75.64 | +0.04 | +0.1% | $75.63 | $75.64 | $75.62 | 3,546,147 | |
| $75.60 | 0.00 | 0.0% | $75.62 | $75.62 | $75.60 | 4,082,273 | |
| $75.60 | -0.01 | 0.0% | $75.60 | $75.62 | $75.60 | 4,248,933 | |
| $75.61 | +0.01 | 0.0% | $75.60 | $75.61 | $75.59 | 3,181,275 | |
| $75.60 | +0.01 | 0.0% | $75.59 | $75.60 | $75.58 | 2,639,320 | |
| $75.59 | +0.03 | 0.0% | $75.59 | $75.59 | $75.58 | 3,805,772 | |
| $75.56 | 0.00 | 0.0% | $75.57 | $75.57 | $75.56 | 2,948,565 | |
| $75.56 | +0.01 | 0.0% | $75.56 | $75.56 | $75.55 | 2,589,809 | |
| $75.55 | +0.01 | 0.0% | $75.55 | $75.55 | $75.54 | 3,376,137 | |
| $75.54 | +0.02 | 0.0% | $75.54 | $75.55 | $75.54 | 2,977,257 | |
| $75.52 | +0.02 | 0.0% | $75.51 | $75.52 | $75.50 | 2,953,411 | |
| $75.50 | 0.00 | 0.0% | $75.51 | $75.51 | $75.50 | 3,474,671 | |
| $75.50 | -0.21 | -0.3% | $75.50 | $75.50 | $75.49 | 4,376,733 | |
| $75.71 | +0.01 | 0.0% | $75.70 | $75.71 | $75.70 | 3,066,107 | |
| $75.70 | +0.02 | 0.0% | $75.71 | $75.71 | $75.70 | 3,025,678 | |
| $75.68 | 0.00 | 0.0% | $75.68 | $75.69 | $75.68 | 2,323,578 | |
| $75.68 | +0.01 | 0.0% | $75.67 | $75.68 | $75.67 | 2,118,662 | |
| $75.67 | 0.00 | 0.0% | $75.67 | $75.67 | $75.66 | 2,126,901 | |
| $75.67 | +0.01 | 0.0% | $75.66 | $75.67 | $75.65 | 2,416,895 | |
| $75.66 | +0.03 | 0.0% | $75.66 | $75.66 | $75.65 | 2,585,022 | |
| $75.63 | 0.00 | 0.0% | $75.63 | $75.64 | $75.63 | 2,122,951 | |
| $75.63 | +0.01 | 0.0% | $75.62 | $75.63 | $75.62 | 2,768,611 | |
| $75.62 | 0.00 | 0.0% | $75.62 | $75.62 | $75.61 | 2,551,914 | |
| $75.62 | +0.01 | 0.0% | $75.61 | $75.62 | $75.61 | 2,440,209 | |
| $75.61 | +0.02 | 0.0% | $75.61 | $75.61 | $75.60 | 1,586,356 | |
| $75.59 | +0.01 | 0.0% | $75.57 | $75.59 | $75.57 | 3,125,247 | |
| $75.58 | +0.01 | 0.0% | $75.57 | $75.58 | $75.57 | 5,307,824 | |
| $75.57 | +0.02 | 0.0% | $75.56 | $75.57 | $75.56 | 1,896,706 | |
| $75.55 | +0.01 | 0.0% | $75.56 | $75.56 | $75.55 | 2,423,852 | |
| $75.54 | +0.01 | 0.0% | $75.55 | $75.55 | $75.54 | 1,775,494 | |
| $75.53 | +0.02 | 0.0% | $75.53 | $75.53 | $75.52 | 2,183,336 | |
| $75.51 | -0.01 | 0.0% | $75.52 | $75.52 | $75.51 | 2,725,684 | |
| $75.52 | +0.01 | 0.0% | $75.52 | $75.52 | $75.51 | 3,215,111 | |
| $75.51 | -0.22 | -0.3% | $75.51 | $75.51 | $75.50 | 3,713,254 |
- Ticker
- BMV:VBIL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
Vanguard 0-3 Month Treasury Bill ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard 0-3 Month Treasury Bill ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VBIL · Home listing | NASDAQ | United States | USD |
| BMV:VBIL · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard 0-3 Month Treasury Bill ETF.