Stock listing
BMV:VASCONI Grupo Vasconia, S.A.B. Acciones
Home listing (BMV) of Grupo Vasconia, S.A.B.
Follow Grupo Vasconia, S.A.B. into a list and get an email when it puts out news.
Share price · BMV:VASCONI
$0.235 MXN -0.005 (-2.1%)
Close on Oct 30, 2026
- Day range
- $0.233 – $0.240 MXNOct 30, 2026
- Volume
- 115,376 sharesOct 30, 2026
- Market cap
- $378.7M MXNAt the close on Oct 30, 2026 · price × 1.61B shares outstanding
- 52-week range
- $0.121 – $1.500 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68,056 MXNMedian day 142,008 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:VASCONI · Home | $0.235 MXN | -0.005 (-2.1%) | 115,376 | $0.239 | $0.240 | $0.233 | $0.240 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:VASCONI · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.235 | -0.005 | -2.1% | $0.239 | $0.240 | $0.233 | 115,376 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.240 | $0.233 | 61,716 | |
| $0.235 | -0.003 | -1.3% | $0.240 | $0.240 | $0.235 | 129,209 | |
| $0.238 | +0.002 | +0.8% | $0.235 | $0.240 | $0.235 | 144,264 | |
| $0.236 | +0.008 | +3.5% | $0.229 | $0.240 | $0.228 | 55,350 | |
| $0.228 | -0.006 | -2.6% | $0.233 | $0.233 | $0.210 | 159,878 | |
| $0.234 | 0.000 | 0.0% | $0.238 | $0.238 | $0.234 | 30,019 | |
| $0.234 | -0.005 | -2.1% | $0.240 | $0.240 | $0.230 | 458,421 | |
| $0.239 | -0.001 | -0.4% | $0.239 | $0.240 | $0.238 | 60,403 | |
| $0.240 | +0.014 | +6.2% | $0.227 | $0.240 | $0.227 | 168,473 | |
| $0.226 | -0.012 | -5.0% | $0.240 | $0.240 | $0.225 | 280,060 | |
| $0.238 | -0.001 | -0.4% | $0.239 | $0.239 | $0.231 | 139,752 | |
| $0.239 | -0.001 | -0.4% | $0.239 | $0.239 | $0.237 | 455,375 | |
| $0.240 | +0.004 | +1.7% | $0.233 | $0.240 | $0.230 | 39,746 | |
| $0.236 | -0.004 | -1.7% | $0.235 | $0.236 | $0.234 | 112,613 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.240 | $0.225 | 21,731 | |
| $0.235 | -0.001 | -0.4% | $0.236 | $0.237 | $0.225 | 441,997 | |
| $0.236 | -0.004 | -1.7% | $0.240 | $0.240 | $0.224 | 107,539 | |
| $0.240 | +0.002 | +0.8% | $0.238 | $0.245 | $0.238 | 209,793 | |
| $0.238 | -0.001 | -0.4% | $0.243 | $0.249 | $0.236 | 95,517 | |
| $0.239 | -0.006 | -2.4% | $0.244 | $0.246 | $0.224 | 82,325 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.242 | 36,106 | |
| $0.245 | -0.002 | -0.8% | $0.245 | $0.246 | $0.244 | 28,211 | |
| $0.247 | +0.003 | +1.2% | $0.246 | $0.247 | $0.245 | 57,403 | |
| $0.244 | -0.008 | -3.2% | $0.252 | $0.256 | $0.242 | 96,410 | |
| $0.252 | +0.001 | +0.4% | $0.251 | $0.254 | $0.251 | 172,532 | |
| $0.251 | 0.000 | 0.0% | $0.251 | $0.253 | $0.250 | 41,149 | |
| $0.251 | 0.000 | 0.0% | $0.251 | $0.252 | $0.248 | 46,351 | |
| $0.251 | +0.019 | +8.2% | $0.243 | $0.252 | $0.243 | 137,825 | |
| $0.232 | -0.016 | -6.5% | $0.248 | $0.255 | $0.232 | 94,483 | |
| $0.248 | +0.008 | +3.3% | $0.247 | $0.255 | $0.235 | 165,821 | |
| $0.240 | -0.012 | -4.8% | $0.252 | $0.257 | $0.240 | 95,043 | |
| $0.252 | -0.008 | -3.1% | $0.260 | $0.260 | $0.250 | 181,712 | |
| $0.260 | +0.009 | +3.6% | $0.257 | $0.260 | $0.240 | 151,025 | |
| $0.251 | -0.008 | -3.1% | $0.260 | $0.260 | $0.245 | 101,876 | |
| $0.259 | -0.008 | -3.0% | $0.266 | $0.266 | $0.256 | 138,827 | |
| $0.267 | -0.003 | -1.1% | $0.270 | $0.270 | $0.262 | 129,121 | |
| $0.270 | -0.015 | -5.3% | $0.284 | $0.284 | $0.258 | 49,222 | |
| $0.285 | +0.010 | +3.6% | $0.275 | $0.295 | $0.272 | 83,192 | |
| $0.275 | -0.004 | -1.4% | $0.279 | $0.280 | $0.270 | 44,422 | |
| $0.279 | +0.006 | +2.2% | $0.271 | $0.280 | $0.271 | 36,124 | |
| $0.273 | +0.003 | +1.1% | $0.278 | $0.280 | $0.269 | 55,985 | |
| $0.270 | -0.007 | -2.5% | $0.277 | $0.278 | $0.269 | 98,304 | |
| $0.277 | +0.013 | +4.9% | $0.264 | $0.293 | $0.264 | 172,833 | |
| $0.264 | -0.036 | -12.0% | $0.300 | $0.309 | $0.263 | 181,015 | |
| $0.300 | 0.000 | 0.0% | $0.299 | $0.310 | $0.295 | 456,630 | |
| $0.300 | +0.014 | +4.9% | $0.290 | $0.331 | $0.280 | 722,828 | |
| $0.286 | +0.043 | +17.7% | $0.243 | $0.290 | $0.243 | 102,252 | |
| $0.243 | +0.009 | +3.8% | $0.240 | $0.255 | $0.240 | 86,987 | |
| $0.234 | +0.009 | +4.0% | $0.220 | $0.255 | $0.200 | 260,013 | |
| $0.225 | -0.027 | -10.7% | $0.259 | $0.259 | $0.222 | 325,363 | |
| $0.252 | -0.018 | -6.7% | $0.270 | $0.278 | $0.250 | 1,001,359 | |
| $0.270 | -0.170 | -38.6% | $0.450 | $0.450 | $0.260 | 807,118 | |
| $0.440 | 0.000 | 0.0% | $0.460 | $0.532 | $0.440 | 1,490,528 | |
| $0.440 | +0.100 | +29.4% | $0.343 | $0.480 | $0.343 | 959,240 | |
| $0.340 | +0.101 | +42.3% | $0.248 | $0.340 | $0.246 | 550,670 | |
| $0.239 | +0.028 | +13.3% | $0.207 | $0.240 | $0.207 | 372,778 | |
| $0.211 | +0.071 | +50.7% | $0.140 | $0.211 | $0.140 | 900,409 | |
| $0.140 | +0.011 | +8.5% | $0.129 | $0.140 | $0.128 | 355,599 | |
| $0.129 | -0.013 | -9.2% | $0.148 | $0.150 | $0.121 | 539,955 | |
| $0.142 | -0.018 | -11.3% | $0.160 | $0.160 | $0.134 | 485,261 | |
| $0.160 | -0.010 | -5.9% | $0.178 | $0.178 | $0.149 | 583,367 | |
| $0.170 | -0.012 | -6.6% | $0.183 | $0.183 | $0.168 | 208,089 | |
| $0.182 | -0.008 | -4.2% | $0.200 | $0.210 | $0.180 | 209,683 | |
| $0.190 | -0.020 | -9.5% | $0.206 | $0.219 | $0.190 | 246,887 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.195 | 598,076 |
- Ticker
- BMV:VASCONI
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Decks
Q3 2022 Earnings Presentation
Earnings · 18 slides · Nov 1, 2022
Q2 2022 Earnings Presentation
Earnings · 18 slides · Jul 28, 2022
Q1 2022 Earnings Presentation
Earnings · 13 slides · Apr 26, 2022
Q4 2021 Earnings Presentation
Earnings · 17 slides · Feb 23, 2022
Grupo Vasconia, S.A.B. on 6ix
- Decks
- 5 decks · latest Nov 1, 2022
Where Grupo Vasconia, S.A.B. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:VASCONI · Home listing · This page | BMV | Mexico | MXN |
| BIVA:VASCONI | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Grupo Vasconia, S.A.B.