Stock listing

BMV:URA Global X Uranium ETF Acciones

Mexican listing (BMV) of Global X Uranium ETF · home listing NYSE Arca:URA

Follow Global X Uranium ETF into a list and get an email when it puts out news.

Home listing price · AMEX:URA

$32.93 USD -0.80 (-2.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:URA

Past 3 months -22.2% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $32.90 – $34.89 USDNov 2, 2026
Volume: 4.10M sharesNov 2, 2026
Traded on an average day: $148.8M USDMedian day 3.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:URA · Home	$32.93 USD	-0.80 (-2.4%)	4,097,821	$34.40	$34.89	$32.90	$33.73	Close on Nov 2, 2026
LSE:0IYI	$35.82 USD	+1.69 (+5.0%)	55,241	$34.75	$36.03	$34.75	$34.13	Close on Oct 27, 2026
BCBA:URA	$11,170 ARS	-620 (-5.3%)	27,789	$11,170	$11,230	$10,960	$11,790	Close on Oct 30, 2026
B3:BURA39	31.97 BRL	+3.69 (+13.0%)	24,685	30.94	32.07	30.94	28.28	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:URA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$32.93	-0.80	-2.4%	$34.40	$34.89	$32.90	4,097,821
Fri, Oct 30	$33.73	-1.99	-5.6%	$33.73	$33.87	$33.02	4,945,081
Thu, Oct 29	$35.72	-0.83	-2.3%	$35.87	$36.31	$35.42	4,248,524
Wed, Oct 28	$36.55	+0.69	+1.9%	$36.17	$36.57	$35.76	4,102,026
Tue, Oct 27	$35.86	+1.50	+4.4%	$34.95	$36.10	$34.85	5,625,981
Mon, Oct 26	$34.36	+0.25	+0.7%	$34.15	$34.61	$33.59	5,314,898
Fri, Oct 23	$34.11	+0.02	+0.1%	$33.95	$34.31	$33.37	2,988,181
Thu, Oct 22	$34.09	-1.46	-4.1%	$34.68	$34.91	$33.91	4,678,869
Wed, Oct 21	$35.55	+0.37	+1.1%	$35.83	$35.86	$35.26	2,750,281
Tue, Oct 20	$35.18	-0.09	-0.3%	$34.72	$35.67	$34.65	4,192,736
Mon, Oct 19	$35.27	-0.16	-0.5%	$35.97	$36.03	$35.15	3,541,359
Fri, Oct 16	$35.43	-0.69	-1.9%	$36.26	$36.46	$35.03	4,466,635
Thu, Oct 15	$36.12	+0.58	+1.6%	$34.60	$36.20	$34.31	6,763,700
Wed, Oct 14	$35.54	-1.84	-4.9%	$36.61	$36.81	$35.29	6,817,800
Tue, Oct 13	$37.38	-0.34	-0.9%	$37.58	$37.65	$37.17	3,413,100
Mon, Oct 12	$37.72	-1.18	-3.0%	$38.44	$38.56	$37.64	3,438,700
Fri, Oct 9	$38.90	+0.34	+0.9%	$38.96	$39.15	$38.46	2,691,900
Thu, Oct 8	$38.56	-1.37	-3.4%	$39.31	$39.55	$38.09	5,290,600
Wed, Oct 7	$39.93	-1.87	-4.5%	$40.66	$40.66	$39.75	4,041,400
Tue, Oct 6	$41.80	+1.61	+4.0%	$40.82	$42.46	$40.72	8,723,300
Mon, Oct 5	$40.19	+0.40	+1.0%	$39.89	$40.40	$39.57	2,722,700
Fri, Oct 2	$39.79	+0.20	+0.5%	$40.09	$40.30	$39.63	1,983,100
Thu, Oct 1	$39.59	-0.26	-0.7%	$39.65	$39.90	$38.89	3,940,600
Wed, Sep 30	$39.85	-0.19	-0.5%	$40.30	$41.05	$39.84	2,268,300
Tue, Sep 29	$40.04	-0.09	-0.2%	$40.53	$40.74	$39.75	2,620,400
Mon, Sep 28	$40.13	-0.78	-1.9%	$40.47	$40.64	$39.92	2,486,600
Fri, Sep 25	$40.91	+0.05	+0.1%	$41.05	$41.37	$40.65	2,077,700
Thu, Sep 24	$40.86	-1.13	-2.7%	$41.65	$41.72	$40.68	2,287,000
Wed, Sep 23	$41.99	-1.75	-4.0%	$42.82	$43.00	$41.96	1,981,900
Tue, Sep 22	$43.74	+0.76	+1.8%	$43.45	$43.91	$42.77	1,908,700
Mon, Sep 21	$42.98	+1.33	+3.2%	$42.84	$43.43	$42.51	3,737,200
Fri, Sep 18	$41.65	-1.03	-2.4%	$42.76	$43.10	$41.54	4,288,700
Thu, Sep 17	$42.68	+1.31	+3.2%	$42.41	$43.00	$42.17	3,275,100
Wed, Sep 16	$41.37	-0.40	-1.0%	$42.08	$42.38	$40.71	2,854,800
Tue, Sep 15	$41.77	-0.42	-1.0%	$42.26	$42.48	$41.49	2,995,900
Mon, Sep 14	$42.19	-1.34	-3.1%	$42.25	$42.62	$41.64	4,206,400
Fri, Sep 11	$43.53	-1.47	-3.3%	$45.13	$45.27	$43.53	2,862,700
Thu, Sep 10	$45.00	-1.86	-4.0%	$45.59	$46.00	$44.85	2,819,500
Wed, Sep 9	$46.86	-0.64	-1.3%	$47.18	$47.76	$46.60	2,160,400
Tue, Sep 8	$47.50	+1.44	+3.1%	$46.90	$48.32	$46.65	4,665,800
Fri, Sep 4	$46.06	+0.36	+0.8%	$45.32	$46.12	$45.13	2,653,900
Thu, Sep 3	$45.70	+1.38	+3.1%	$45.31	$45.98	$45.19	2,525,900
Wed, Sep 2	$44.32	+0.38	+0.9%	$44.00	$44.84	$43.57	5,298,400
Tue, Sep 1	$43.94	-1.57	-3.4%	$44.27	$44.63	$43.55	2,893,800
Mon, Aug 31	$45.51	-0.06	-0.1%	$45.61	$45.85	$45.27	2,038,600
Fri, Aug 28	$45.57	-2.80	-5.8%	$48.35	$48.55	$45.48	6,299,700
Thu, Aug 27	$48.37	+0.32	+0.7%	$48.26	$48.60	$47.66	3,481,800
Wed, Aug 26	$48.05	-0.09	-0.2%	$48.50	$50.09	$47.85	5,975,300
Tue, Aug 25	$48.14	+2.45	+5.4%	$46.61	$48.48	$46.34	4,240,901
Mon, Aug 24	$45.69	-0.38	-0.8%	$46.10	$46.39	$45.20	2,655,367
Fri, Aug 21	$46.07	+2.23	+5.1%	$44.65	$46.19	$44.60	4,149,500
Thu, Aug 20	$43.84	-1.17	-2.6%	$44.31	$44.62	$43.29	3,012,800
Wed, Aug 19	$45.01	+1.39	+3.2%	$44.33	$45.03	$43.97	2,319,300
Tue, Aug 18	$43.62	-1.63	-3.6%	$44.24	$44.80	$43.16	2,962,200
Mon, Aug 17	$45.25	+0.32	+0.7%	$45.03	$46.00	$44.59	2,008,900
Fri, Aug 14	$44.93	-0.32	-0.7%	$45.30	$45.94	$44.79	1,693,100
Thu, Aug 13	$45.25	+0.05	+0.1%	$45.40	$45.75	$44.82	3,225,400
Wed, Aug 12	$45.20	+0.03	+0.1%	$45.90	$45.98	$45.06	1,671,500
Tue, Aug 11	$45.17	+0.79	+1.8%	$44.81	$45.49	$44.68	2,851,100
Mon, Aug 10	$44.38	-0.53	-1.2%	$44.93	$45.04	$44.22	3,099,100
Fri, Aug 7	$44.91	+1.71	+4.0%	$44.24	$45.12	$43.73	3,680,600
Thu, Aug 6	$43.20	+0.31	+0.7%	$42.83	$43.84	$42.29	2,337,200
Wed, Aug 5	$42.89	+0.40	+0.9%	$43.22	$43.32	$42.56	6,029,200
Tue, Aug 4	$42.49	+1.68	+4.1%	$41.66	$43.03	$41.55	5,838,900
Mon, Aug 3	$40.81	+1.74	+4.5%	$39.29	$40.98	$38.97	2,782,700

Ticker: BMV:URA
Asset type: ETF
Exchange: BMV
Currency: MXN

Global X Uranium ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Global X Uranium ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:URA · Home listing	NYSE Arca	United States	USD
LSE:0IYI	LSE	United Kingdom	USD
BMV:URA · This page	BMV	Mexico	MXN
BVC:URA	BVC	Colombia	COP
BVL:URAUS	BVL	Peru	USD
BIVA:URA	BIVA	Mexico	MXN
BCBA:URA	BCBA	Argentina	ARS
BCBA:URAC	BCBA	Argentina	USD
BCBA:URAD	BCBA	Argentina	USD
B3:BURA39	B3	Brazil	BRL