Stock listing
BMV:TZA Direxion Daily Small Cap Bear 3X ETF Acciones
Mexican listing (BMV) of Direxion Daily Small Cap Bear 3X ETF · home listing NYSE Arca:TZA
Follow Direxion Daily Small Cap Bear 3X ETF into a list and get an email when it puts out news.
Home listing price · AMEX:TZA
$46.58 USD -0.32 (-0.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:TZA
- Day range
- $45.47 – $46.82 USDNov 3, 2026
- Volume
- 4.13M sharesNov 3, 2026
- Traded on an average day
- $188.4M USDMedian day 4.26M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:TZA · Home | $46.58 USD | -0.32 (-0.7%) | 4,127,212 | $46.55 | $46.82 | $45.47 | $46.90 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:TZA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.58 | -0.32 | -0.7% | $46.55 | $46.82 | $45.47 | 4,127,212 | |
| $46.90 | +0.15 | +0.3% | $45.68 | $47.02 | $44.89 | 4,514,079 | |
| $46.75 | +2.21 | +5.0% | $45.56 | $47.90 | $45.19 | 5,712,363 | |
| $44.54 | -1.29 | -2.8% | $45.34 | $45.45 | $43.95 | 4,695,491 | |
| $45.83 | -0.58 | -1.2% | $46.33 | $46.96 | $45.79 | 5,935,775 | |
| $46.41 | -1.66 | -3.5% | $47.55 | $48.11 | $46.29 | 4,227,820 | |
| $48.07 | -0.62 | -1.3% | $48.47 | $48.56 | $47.10 | 3,251,993 | |
| $48.69 | +0.56 | +1.2% | $49.15 | $49.94 | $48.43 | 3,759,604 | |
| $48.13 | -0.09 | -0.2% | $49.11 | $49.27 | $47.82 | 5,136,469 | |
| $48.22 | -0.37 | -0.8% | $48.04 | $48.84 | $47.57 | 4,734,976 | |
| $48.59 | -2.46 | -4.8% | $50.94 | $51.09 | $47.94 | 5,835,997 | |
| $51.05 | -0.46 | -0.9% | $50.77 | $51.40 | $50.31 | 3,539,024 | |
| $51.51 | +2.48 | +5.1% | $48.87 | $51.83 | $48.64 | 5,064,777 | |
| $49.03 | -2.05 | -4.0% | $51.06 | $51.40 | $48.96 | 3,847,421 | |
| $51.08 | +2.82 | +5.8% | $50.03 | $51.62 | $49.48 | 4,609,492 | |
| $48.26 | +0.61 | +1.3% | $47.64 | $48.87 | $47.25 | 2,896,444 | |
| $47.65 | +0.55 | +1.2% | $47.33 | $47.69 | $47.01 | 1,899,531 | |
| $47.10 | -0.65 | -1.4% | $47.47 | $47.85 | $46.61 | 2,977,572 | |
| $47.75 | +0.10 | +0.2% | $48.42 | $49.30 | $47.63 | 6,067,235 | |
| $47.65 | +1.80 | +3.9% | $47.38 | $48.02 | $47.00 | 3,629,079 | |
| $45.85 | +1.03 | +2.3% | $44.39 | $46.12 | $44.29 | 3,470,921 | |
| $44.82 | -0.95 | -2.1% | $45.57 | $46.49 | $44.44 | 4,290,683 | |
| $45.77 | -1.16 | -2.5% | $45.32 | $46.06 | $44.73 | 4,575,542 | |
| $46.93 | -0.54 | -1.1% | $47.80 | $48.77 | $46.14 | 5,819,275 | |
| $47.47 | +0.59 | +1.3% | $46.32 | $47.50 | $46.21 | 3,738,365 | |
| $46.88 | +0.53 | +1.1% | $46.29 | $47.70 | $45.92 | 3,250,872 | |
| $46.35 | +0.91 | +2.0% | $46.25 | $46.98 | $45.49 | 5,117,130 | |
| $45.44 | -0.07 | -0.2% | $45.24 | $46.15 | $44.70 | 4,816,492 | |
| $45.51 | +0.15 | +0.3% | $45.67 | $46.79 | $45.26 | 5,862,875 | |
| $45.36 | +2.37 | +5.5% | $43.53 | $45.41 | $43.48 | 4,350,827 | |
| $42.99 | -1.20 | -2.7% | $42.75 | $43.51 | $42.18 | 4,774,577 | |
| $44.19 | -0.68 | -1.5% | $43.85 | $44.49 | $43.77 | 3,826,289 | |
| $44.87 | +0.66 | +1.5% | $44.51 | $45.59 | $44.32 | 3,453,614 | |
| $44.21 | -0.69 | -1.5% | $43.00 | $44.26 | $42.85 | 3,632,382 | |
| $44.90 | +0.62 | +1.4% | $44.09 | $46.25 | $43.44 | 6,255,572 | |
| $44.28 | +0.90 | +2.1% | $43.66 | $44.79 | $43.49 | 4,009,207 | |
| $43.38 | +0.45 | +1.0% | $43.59 | $43.75 | $42.52 | 6,262,093 | |
| $42.93 | -0.46 | -1.1% | $42.10 | $42.98 | $41.78 | 5,839,752 | |
| $43.39 | +1.30 | +3.1% | $43.05 | $43.63 | $42.49 | 4,876,596 | |
| $42.09 | +1.68 | +4.2% | $40.95 | $42.24 | $40.67 | 4,503,077 | |
| $40.41 | +0.51 | +1.3% | $40.17 | $40.60 | $39.87 | 4,290,913 | |
| $39.90 | -0.27 | -0.7% | $40.82 | $40.89 | $39.81 | 4,077,714 | |
| $40.17 | -0.45 | -1.1% | $39.90 | $40.89 | $39.74 | 3,562,102 | |
| $40.62 | -1.46 | -3.5% | $41.67 | $41.84 | $40.47 | 4,366,255 | |
| $42.08 | +1.39 | +3.4% | $41.53 | $42.35 | $41.12 | 3,821,789 | |
| $40.69 | +0.75 | +1.9% | $40.22 | $41.20 | $40.12 | 4,362,610 | |
| $39.94 | +1.60 | +4.2% | $38.41 | $39.96 | $38.15 | 4,773,580 | |
| $38.34 | -0.32 | -0.8% | $38.72 | $38.99 | $38.15 | 2,995,202 | |
| $38.66 | +0.14 | +0.4% | $38.76 | $38.96 | $38.28 | 2,845,435 | |
| $38.52 | -0.49 | -1.3% | $38.39 | $39.04 | $38.32 | 3,648,404 | |
| $39.01 | +0.76 | +2.0% | $38.41 | $39.23 | $38.33 | 3,531,102 | |
| $38.25 | -0.83 | -2.1% | $38.29 | $38.95 | $38.11 | 3,740,797 | |
| $39.08 | +1.50 | +4.0% | $38.52 | $39.34 | $38.23 | 4,004,495 | |
| $37.58 | -0.53 | -1.4% | $37.15 | $37.75 | $36.94 | 3,916,959 | |
| $38.11 | +1.38 | +3.8% | $37.31 | $38.17 | $37.08 | 4,850,851 | |
| $36.73 | +0.36 | +1.0% | $36.77 | $37.03 | $36.65 | 3,322,896 | |
| $36.37 | -0.54 | -1.5% | $37.01 | $37.21 | $36.33 | 3,490,985 | |
| $36.91 | -0.27 | -0.7% | $36.70 | $37.18 | $36.34 | 4,214,750 | |
| $37.18 | -0.63 | -1.7% | $37.11 | $37.83 | $36.93 | 4,555,212 | |
| $37.81 | -0.38 | -1.0% | $37.84 | $37.96 | $37.44 | 3,825,826 | |
| $38.19 | +0.59 | +1.6% | $37.97 | $38.53 | $37.66 | 4,035,024 | |
| $37.60 | -1.24 | -3.2% | $38.03 | $38.27 | $37.40 | 3,753,788 | |
| $38.84 | +0.61 | +1.6% | $38.31 | $38.94 | $37.64 | 4,693,698 | |
| $38.23 | +0.72 | +1.9% | $37.25 | $38.24 | $37.02 | 4,900,843 | |
| $37.51 | -2.19 | -5.5% | $39.16 | $39.31 | $37.24 | 5,854,906 | |
| $39.70 | -2.10 | -5.0% | $41.11 | $41.34 | $39.52 | 5,293,022 |
- Ticker
- BMV:TZA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
Direxion Daily Small Cap Bear 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Direxion Daily Small Cap Bear 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:TZA · Home listing | NYSE Arca | United States | USD |
| BMV:TZA · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily Small Cap Bear 3X ETF.