Stock listing
BMV:TUR iShares MSCI Turkey ETF Acciones
Mexican listing (BMV) of iShares MSCI Turkey ETF · home listing NASDAQ:TUR
Follow iShares MSCI Turkey ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:TUR
$29.53 USD -1.22 (-4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TUR
- Day range
- $29.33 – $30.12 USDOct 30, 2026
- Volume
- 217,548 sharesOct 30, 2026
- Traded on an average day
- $5.61M USDMedian day 98,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TUR · Home | $29.53 USD | -1.22 (-4.0%) | 217,548 | $30.03 | $30.12 | $29.33 | $30.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TUR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.53 | -1.22 | -4.0% | $30.03 | $30.12 | $29.33 | 217,548 | |
| $30.75 | -0.02 | -0.1% | $30.75 | $30.75 | $30.68 | 49,499 | |
| $30.77 | -0.06 | -0.2% | $30.75 | $30.78 | $30.67 | 30,896 | |
| $30.83 | +0.01 | 0.0% | $30.80 | $30.92 | $30.59 | 81,468 | |
| $30.82 | +0.105 | +0.3% | $30.55 | $31.02 | $30.52 | 70,399 | |
| $30.72 | -0.385 | -1.2% | $30.29 | $30.88 | $30.29 | 244,849 | |
| $31.10 | -1.07 | -3.3% | $31.33 | $31.39 | $31.09 | 120,813 | |
| $32.17 | -0.43 | -1.3% | $32.36 | $32.36 | $32.11 | 68,195 | |
| $32.60 | +0.80 | +2.5% | $32.44 | $32.78 | $32.44 | 93,113 | |
| $31.80 | -0.67 | -2.1% | $32.18 | $32.22 | $31.74 | 224,027 | |
| $32.47 | -1.09 | -3.2% | $32.64 | $32.74 | $32.43 | 206,568 | |
| $33.56 | -0.08 | -0.2% | $33.37 | $33.66 | $33.33 | 117,500 | |
| $33.64 | -0.46 | -1.3% | $33.79 | $33.87 | $33.59 | 69,900 | |
| $34.10 | +0.29 | +0.9% | $33.97 | $34.10 | $33.97 | 40,400 | |
| $33.81 | -0.32 | -0.9% | $33.81 | $33.86 | $33.76 | 24,200 | |
| $34.13 | +0.20 | +0.6% | $34.02 | $34.26 | $33.95 | 81,700 | |
| $33.93 | +0.08 | +0.2% | $33.69 | $34.03 | $33.69 | 102,900 | |
| $33.85 | -0.62 | -1.8% | $33.73 | $33.89 | $33.65 | 75,100 | |
| $34.47 | -0.26 | -0.7% | $34.46 | $34.55 | $34.39 | 146,700 | |
| $34.73 | +0.45 | +1.3% | $34.77 | $34.89 | $34.53 | 144,200 | |
| $34.28 | -0.12 | -0.3% | $34.67 | $34.67 | $34.23 | 111,100 | |
| $34.40 | +0.60 | +1.8% | $34.78 | $34.78 | $34.35 | 226,400 | |
| $33.80 | -0.95 | -2.7% | $33.99 | $34.22 | $33.80 | 475,900 | |
| $34.75 | -0.69 | -1.9% | $34.85 | $35.00 | $34.65 | 215,000 | |
| $35.44 | -0.94 | -2.6% | $35.52 | $35.63 | $35.38 | 358,800 | |
| $36.38 | -0.21 | -0.6% | $36.36 | $36.47 | $36.22 | 261,800 | |
| $36.59 | -0.90 | -2.4% | $36.74 | $36.80 | $36.35 | 124,200 | |
| $37.49 | +0.14 | +0.4% | $37.89 | $37.91 | $37.44 | 126,800 | |
| $37.35 | -0.29 | -0.8% | $37.41 | $37.47 | $37.29 | 124,500 | |
| $37.64 | +0.36 | +1.0% | $37.55 | $37.73 | $37.39 | 85,300 | |
| $37.28 | -0.42 | -1.1% | $37.20 | $37.39 | $37.07 | 188,300 | |
| $37.70 | +1.52 | +4.2% | $37.56 | $37.91 | $37.48 | 530,300 | |
| $36.18 | -2.56 | -6.6% | $36.54 | $36.70 | $35.98 | 800,600 | |
| $38.74 | -1.03 | -2.6% | $39.06 | $39.06 | $38.70 | 107,200 | |
| $39.77 | -0.67 | -1.7% | $39.91 | $39.95 | $39.66 | 94,800 | |
| $40.44 | +0.15 | +0.4% | $40.35 | $40.67 | $40.32 | 81,800 | |
| $40.29 | -0.49 | -1.2% | $40.08 | $40.44 | $40.08 | 60,800 | |
| $40.78 | +0.31 | +0.8% | $40.80 | $41.14 | $40.72 | 110,200 | |
| $40.47 | +1.24 | +3.2% | $39.59 | $40.53 | $39.49 | 213,100 | |
| $39.23 | +0.25 | +0.6% | $39.16 | $39.30 | $39.12 | 140,000 | |
| $38.98 | -0.57 | -1.4% | $39.17 | $39.32 | $38.91 | 640,300 | |
| $39.55 | -0.25 | -0.6% | $39.56 | $39.74 | $39.47 | 209,300 | |
| $39.80 | -0.53 | -1.3% | $39.89 | $40.06 | $39.70 | 974,600 | |
| $40.33 | -0.54 | -1.3% | $40.16 | $40.42 | $40.10 | 162,600 | |
| $40.87 | +0.34 | +0.8% | $40.78 | $41.00 | $40.73 | 62,700 | |
| $40.53 | -0.05 | -0.1% | $40.58 | $40.59 | $40.41 | 36,400 | |
| $40.58 | +0.27 | +0.7% | $40.70 | $40.71 | $40.53 | 33,800 | |
| $40.31 | -0.16 | -0.4% | $40.28 | $40.36 | $40.22 | 49,200 | |
| $40.47 | -0.27 | -0.7% | $40.72 | $40.72 | $40.47 | 51,700 | |
| $40.74 | +0.43 | +1.1% | $40.73 | $40.79 | $40.60 | 70,900 | |
| $40.31 | -0.34 | -0.8% | $40.21 | $40.44 | $40.20 | 42,800 | |
| $40.65 | +1.04 | +2.6% | $40.54 | $40.76 | $40.43 | 141,000 | |
| $39.61 | +0.18 | +0.5% | $39.41 | $39.64 | $39.37 | 41,400 | |
| $39.43 | -0.16 | -0.4% | $39.40 | $39.69 | $39.27 | 42,500 | |
| $39.59 | +0.22 | +0.6% | $39.46 | $39.66 | $39.43 | 67,500 | |
| $39.37 | -0.01 | 0.0% | $39.31 | $39.40 | $39.19 | 24,200 | |
| $39.38 | +1.02 | +2.7% | $39.28 | $39.46 | $39.24 | 63,900 | |
| $38.36 | -0.39 | -1.0% | $38.66 | $38.66 | $38.36 | 33,900 | |
| $38.75 | 0.00 | 0.0% | $38.93 | $38.93 | $38.71 | 23,400 | |
| $38.75 | -0.05 | -0.1% | $38.72 | $38.78 | $38.46 | 39,100 | |
| $38.80 | +0.15 | +0.4% | $38.63 | $38.82 | $38.63 | 87,100 | |
| $38.65 | -0.22 | -0.6% | $38.60 | $38.78 | $38.51 | 41,000 | |
| $38.87 | +0.95 | +2.5% | $38.42 | $39.04 | $38.27 | 145,100 | |
| $37.92 | -0.14 | -0.4% | $37.87 | $38.02 | $37.75 | 190,300 | |
| $38.06 | +0.34 | +0.9% | $37.89 | $38.12 | $37.76 | 28,100 | |
| $37.72 | -0.49 | -1.3% | $37.43 | $37.75 | $37.39 | 153,700 |
- Ticker
- BMV:TUR
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares MSCI Turkey ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Turkey ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TUR · Home listing | NASDAQ | United States | USD |
| BMV:TUR · This page | BMV | Mexico | MXN |
| B3:TURK39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Turkey ETF.