Stock listing
BMV:TEAKCPO Proteak Uno Sab de CV Cert Part Ord Cons of 1 SH T and 2 Shs K Acciones
Home listing (BMV) of Proteak Uno Sab de CV Cert Part Ord Cons of 1 SH T and 2 Shs K
Follow Proteak Uno Sab de CV Cert Part Ord Cons of 1 SH T and 2 Shs K into a list and get an email when it puts out news.
Share price · BMV:TEAK/CPO
$0.133 MXN +0.002 (+1.5%)
Close on Oct 30, 2026
- Day range
- $0.131 – $0.140 MXNOct 30, 2026
- Volume
- 112,401 sharesOct 30, 2026
- Market cap
- $49.15M MXNAt the close on Oct 30, 2026 · price × 369.6M shares outstanding
- 52-week range
- $0.046 – $0.260 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34,552 MXNMedian day 92,917 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:TEAK/CPO · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.133 | +0.002 | +1.5% | $0.131 | $0.140 | $0.131 | 112,401 | |
| $0.131 | -0.005 | -3.7% | $0.138 | $0.140 | $0.130 | 230,798 | |
| $0.136 | +0.005 | +3.8% | $0.128 | $0.142 | $0.128 | 163,972 | |
| $0.131 | -0.002 | -1.5% | $0.136 | $0.137 | $0.130 | 69,323 | |
| $0.133 | +0.003 | +2.3% | $0.127 | $0.136 | $0.125 | 58,353 | |
| $0.130 | -0.005 | -3.7% | $0.136 | $0.136 | $0.130 | 113,821 | |
| $0.135 | -0.015 | -10.0% | $0.132 | $0.141 | $0.128 | 7,399,717 | |
| $0.150 | +0.010 | +7.1% | $0.140 | $0.150 | $0.130 | 198,848 | |
| $0.140 | +0.009 | +6.9% | $0.128 | $0.140 | $0.126 | 265,719 | |
| $0.131 | -0.004 | -3.0% | $0.127 | $0.139 | $0.127 | 116,610 | |
| $0.135 | +0.004 | +3.1% | $0.128 | $0.135 | $0.128 | 734,431 | |
| $0.131 | -0.002 | -1.5% | $0.136 | $0.139 | $0.130 | 52,051 | |
| $0.133 | +0.003 | +2.3% | $0.130 | $0.136 | $0.130 | 242,402 | |
| $0.130 | -0.002 | -1.5% | $0.134 | $0.135 | $0.130 | 26,981 | |
| $0.132 | -0.008 | -5.7% | $0.140 | $0.140 | $0.132 | 74,647 | |
| $0.140 | -0.003 | -2.1% | $0.144 | $0.145 | $0.131 | 375,602 | |
| $0.143 | +0.014 | +10.9% | $0.130 | $0.143 | $0.127 | 89,238 | |
| $0.129 | -0.008 | -5.8% | $0.130 | $0.142 | $0.126 | 294,760 | |
| $0.137 | +0.008 | +6.2% | $0.131 | $0.137 | $0.125 | 233,394 | |
| $0.129 | -0.004 | -3.0% | $0.135 | $0.135 | $0.127 | 39,066 | |
| $0.133 | +0.006 | +4.7% | $0.124 | $0.137 | $0.120 | 76,124 | |
| $0.127 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 118,817 | |
| $0.127 | +0.002 | +1.6% | $0.130 | $0.142 | $0.127 | 502,950 | |
| $0.125 | -0.013 | -9.4% | $0.136 | $0.139 | $0.125 | 83,885 | |
| $0.138 | -0.007 | -4.8% | $0.140 | $0.141 | $0.135 | 53,752 | |
| $0.145 | +0.019 | +15.1% | $0.125 | $0.145 | $0.125 | 59,031 | |
| $0.126 | -0.014 | -10.0% | $0.130 | $0.140 | $0.125 | 771,432 | |
| $0.140 | +0.009 | +6.9% | $0.125 | $0.140 | $0.124 | 124,839 | |
| $0.131 | +0.013 | +11.0% | $0.121 | $0.132 | $0.110 | 488,711 | |
| $0.118 | -0.011 | -8.5% | $0.130 | $0.133 | $0.118 | 44,472 | |
| $0.129 | -0.001 | -0.8% | $0.129 | $0.136 | $0.123 | 143,224 | |
| $0.130 | -0.010 | -7.1% | $0.138 | $0.138 | $0.128 | 157,953 | |
| $0.140 | +0.011 | +8.5% | $0.130 | $0.140 | $0.122 | 337,460 | |
| $0.129 | +0.002 | +1.6% | $0.127 | $0.130 | $0.118 | 390,805 | |
| $0.127 | +0.001 | +0.8% | $0.127 | $0.127 | $0.118 | 108,232 | |
| $0.126 | -0.003 | -2.3% | $0.128 | $0.128 | $0.125 | 28,698 | |
| $0.129 | +0.016 | +14.2% | $0.118 | $0.129 | $0.115 | 180,691 | |
| $0.113 | +0.002 | +1.8% | $0.114 | $0.120 | $0.110 | 55,362 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 48,483 | |
| $0.111 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 108,263 | |
| $0.111 | -0.001 | -0.9% | $0.111 | $0.115 | $0.111 | 126,282 | |
| $0.112 | -0.001 | -0.9% | $0.111 | $0.114 | $0.111 | 21,955 | |
| $0.113 | +0.002 | +1.8% | $0.111 | $0.113 | $0.109 | 122,709 | |
| $0.111 | -0.003 | -2.6% | $0.113 | $0.113 | $0.111 | 100,264 | |
| $0.114 | +0.003 | +2.7% | $0.110 | $0.115 | $0.109 | 16,058 | |
| $0.111 | 0.000 | 0.0% | $0.113 | $0.114 | $0.110 | 11,088 | |
| $0.111 | +0.001 | +0.9% | $0.110 | $0.111 | $0.108 | 9,825 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 11,597 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 1,013,411 | |
| $0.115 | 0.000 | 0.0% | $0.113 | $0.116 | $0.113 | 10,471 | |
| $0.115 | 0.000 | 0.0% | $0.114 | $0.116 | $0.114 | 64,599 | |
| $0.115 | -0.006 | -5.0% | $0.121 | $0.124 | $0.115 | 96,595 | |
| $0.121 | +0.007 | +6.1% | $0.119 | $0.135 | $0.119 | 158,248 | |
| $0.114 | -0.005 | -4.2% | $0.119 | $0.119 | $0.114 | 14,583 | |
| $0.119 | +0.004 | +3.5% | $0.115 | $0.120 | $0.115 | 30,790 | |
| $0.115 | +0.005 | +4.5% | $0.113 | $0.118 | $0.113 | 32,870 | |
| $0.110 | +0.001 | +0.9% | $0.112 | $0.112 | $0.108 | 26,975 | |
| $0.109 | -0.001 | -0.9% | $0.108 | $0.110 | $0.108 | 43,475 | |
| $0.110 | 0.000 | 0.0% | $0.109 | $0.111 | $0.109 | 167,375 | |
| $0.110 | 0.000 | 0.0% | $0.111 | $0.111 | $0.109 | 18,588 | |
| $0.110 | +0.001 | +0.9% | $0.109 | $0.111 | $0.109 | 38,204 | |
| $0.109 | +0.001 | +0.9% | $0.108 | $0.110 | $0.108 | 5,573 | |
| $0.108 | -0.001 | -0.9% | $0.110 | $0.111 | $0.108 | 547,785 | |
| $0.109 | 0.000 | 0.0% | $0.110 | $0.110 | $0.108 | 10,640 | |
| $0.109 | +0.001 | +0.9% | $0.108 | $0.109 | $0.108 | 52,306 | |
| $0.108 | +0.001 | +0.9% | $0.104 | $0.109 | $0.104 | 20,774 |
- Ticker
- BMV:TEAK/CPO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest deck · June 2026
Proteak Uno S.A.B. de C.V. — Q2 2025 Earnings Presentation
Earnings · 11 slides
Decks
Proteak Uno S.A.B. de C.V. — Q2 2025 Earnings Presentation
Earnings · 11 slides · June 2026
Proteak Uno S.A.B. de C.V. — Q4 2025 Earnings Presentation
Earnings · 10 slides · March 2026
Proteak Uno S.A.B. de C.V. — Q3 2025 Earnings Presentation
Earnings · 10 slides · October 2025
Proteak Uno S.A.B. de C.V. — Q1 2025 Earnings Presentation
Earnings · 11 slides · October 2025
Proteak Uno Sab de CV Cert Part Ord Cons of 1 SH T and 2 Shs K on 6ix
- Sector
- Chemicals & materials
- Decks
- 29 decks · latest June 2026
Where Proteak Uno Sab de CV Cert Part Ord Cons of 1 SH T and 2 Shs K is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:TEAKCPO · Home listing · This page | BMV | Mexico | MXN |
| BIVA:TEAKCPO | BIVA | Mexico | MXN |
| OTC:PKNOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Proteak Uno Sab de CV Cert Part Ord Cons of 1 SH T and 2 Shs K.