Stock listing
BMV:TDOC Teladoc Health, Inc. Acciones
Mexican listing (BMV) of Teladoc Health, Inc. · home listing NYSE:TDOC
Follow Teladoc Health, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TDOC
$8.51 USD -0.22 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TDOC
- Day range
- $8.12 – $8.99 USDOct 30, 2026
- Volume
- 8.16M sharesOct 30, 2026
- Market cap
- $1.55B USDAt the close on Oct 30, 2026 · price × 181.7M shares outstanding
- 52-week range
- $4.40 – $9.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.49M USDMedian day 3.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TDOC · Home | $8.51 USD | -0.22 (-2.5%) | 8,158,500 | $8.81 | $8.99 | $8.12 | $8.73 | Close on Oct 30, 2026 |
| Frankfurt:4LL | €8.016 EUR | +2.484 (+44.9%) | — | €7.606 | €8.016 | €7.606 | €5.532 | Close on Oct 30, 2026 |
| LSE:0LDR | $6.402 USD | +0.055 (+0.9%) | 14,285 | $6.21 | $6.414 | $6.17 | $6.347 | Close on Oct 27, 2026 |
| B3:T2DH34 | 31.68 BRL | +1.80 (+6.0%) | 221 | 31.39 | 31.77 | 31.15 | 29.88 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TDOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.51 | -0.22 | -2.5% | $8.81 | $8.99 | $8.12 | 8,158,500 | |
| $8.73 | +1.85 | +26.9% | $7.92 | $8.99 | $7.90 | 20,129,200 | |
| $6.88 | +0.43 | +6.7% | $6.41 | $6.92 | $6.40 | 8,643,100 | |
| $6.45 | +0.21 | +3.4% | $6.25 | $6.46 | $6.18 | 3,975,700 | |
| $6.24 | -0.10 | -1.6% | $6.32 | $6.38 | $6.14 | 3,396,500 | |
| $6.34 | +0.02 | +0.3% | $6.275 | $6.39 | $6.20 | 2,476,700 | |
| $6.32 | +0.02 | +0.3% | $6.28 | $6.405 | $6.28 | 2,816,900 | |
| $6.30 | +0.09 | +1.4% | $6.16 | $6.365 | $6.14 | 2,618,900 | |
| $6.21 | +0.48 | +8.4% | $5.79 | $6.27 | $5.76 | 4,782,500 | |
| $5.73 | +0.06 | +1.1% | $5.61 | $5.745 | $5.57 | 2,679,800 | |
| $5.67 | -0.30 | -5.0% | $6.02 | $6.025 | $5.64 | 2,936,900 | |
| $5.97 | +0.16 | +2.8% | $5.85 | $5.98 | $5.76 | 2,933,000 | |
| $5.81 | -0.19 | -3.2% | $5.81 | $5.96 | $5.71 | 3,512,700 | |
| $6.00 | +0.08 | +1.4% | $5.93 | $6.175 | $5.88 | 4,278,900 | |
| $5.92 | +0.15 | +2.6% | $5.82 | $5.98 | $5.73 | 3,251,100 | |
| $5.77 | +0.23 | +4.2% | $5.52 | $5.80 | $5.485 | 4,179,700 | |
| $5.54 | -0.02 | -0.4% | $5.50 | $5.545 | $5.42 | 4,668,500 | |
| $5.56 | -0.21 | -3.6% | $5.76 | $5.761 | $5.53 | 3,623,000 | |
| $5.77 | -0.02 | -0.3% | $5.82 | $5.85 | $5.685 | 3,724,500 | |
| $5.79 | +0.27 | +4.9% | $5.50 | $5.81 | $5.48 | 4,469,600 | |
| $5.52 | -0.15 | -2.6% | $5.74 | $5.745 | $5.48 | 4,891,500 | |
| $5.67 | -0.13 | -2.2% | $5.87 | $5.93 | $5.65 | 3,421,600 | |
| $5.80 | +0.05 | +0.9% | $5.81 | $5.92 | $5.75 | 3,407,500 | |
| $5.75 | -0.14 | -2.4% | $5.86 | $5.90 | $5.71 | 3,740,900 | |
| $5.89 | -0.20 | -3.3% | $6.05 | $6.07 | $5.85 | 4,148,700 | |
| $6.09 | -0.05 | -0.8% | $6.10 | $6.18 | $5.97 | 3,022,500 | |
| $6.14 | +0.01 | +0.2% | $6.19 | $6.235 | $6.07 | 3,022,600 | |
| $6.13 | -0.22 | -3.5% | $6.28 | $6.32 | $6.115 | 2,966,500 | |
| $6.35 | +0.08 | +1.3% | $6.345 | $6.47 | $6.215 | 2,988,200 | |
| $6.27 | -0.03 | -0.5% | $6.365 | $6.38 | $6.22 | 2,995,000 | |
| $6.30 | +0.02 | +0.3% | $6.31 | $6.34 | $6.185 | 5,496,200 | |
| $6.28 | -0.15 | -2.3% | $6.52 | $6.55 | $6.28 | 2,536,400 | |
| $6.43 | -0.15 | -2.3% | $6.55 | $6.56 | $6.37 | 2,752,100 | |
| $6.58 | +0.08 | +1.2% | $6.45 | $6.73 | $6.42 | 3,551,800 | |
| $6.50 | +0.34 | +5.5% | $6.25 | $6.57 | $6.21 | 3,469,500 | |
| $6.16 | +0.07 | +1.1% | $6.09 | $6.195 | $6.04 | 2,565,300 | |
| $6.09 | -0.01 | -0.2% | $6.08 | $6.205 | $6.045 | 2,519,000 | |
| $6.10 | -0.16 | -2.6% | $6.28 | $6.29 | $6.00 | 3,780,800 | |
| $6.26 | -0.02 | -0.3% | $6.17 | $6.38 | $6.15 | 3,778,400 | |
| $6.28 | -0.19 | -2.9% | $6.34 | $6.42 | $6.25 | 2,954,300 | |
| $6.47 | +0.01 | +0.2% | $6.51 | $6.61 | $6.39 | 2,566,500 | |
| $6.46 | +0.20 | +3.2% | $6.22 | $6.585 | $6.22 | 3,898,000 | |
| $6.26 | -0.08 | -1.3% | $6.25 | $6.39 | $6.23 | 3,448,300 | |
| $6.34 | -0.16 | -2.5% | $6.37 | $6.45 | $6.17 | 5,132,500 | |
| $6.50 | +0.14 | +2.2% | $6.40 | $6.59 | $6.395 | 3,669,000 | |
| $6.36 | +0.03 | +0.5% | $6.39 | $6.46 | $6.32 | 2,478,800 | |
| $6.33 | +0.14 | +2.3% | $6.14 | $6.38 | $6.13 | 3,086,700 | |
| $6.19 | -0.01 | -0.2% | $6.23 | $6.265 | $6.12 | 3,265,200 | |
| $6.20 | -0.19 | -3.0% | $6.37 | $6.40 | $6.17 | 3,173,900 | |
| $6.39 | -0.10 | -1.5% | $6.50 | $6.535 | $6.35 | 3,468,300 | |
| $6.49 | -0.17 | -2.6% | $6.63 | $6.82 | $6.47 | 3,023,000 | |
| $6.66 | +0.19 | +2.9% | $6.56 | $6.665 | $6.508 | 3,226,800 | |
| $6.47 | -0.07 | -1.1% | $6.54 | $6.665 | $6.41 | 4,230,300 | |
| $6.54 | -0.27 | -4.0% | $6.78 | $6.78 | $6.51 | 4,103,000 | |
| $6.81 | -0.15 | -2.2% | $6.87 | $6.955 | $6.79 | 3,075,100 | |
| $6.96 | +0.25 | +3.7% | $6.73 | $7.03 | $6.73 | 3,754,500 | |
| $6.71 | -0.10 | -1.5% | $6.83 | $6.83 | $6.55 | 4,092,300 | |
| $6.81 | -0.27 | -3.8% | $7.05 | $7.135 | $6.78 | 3,393,300 | |
| $7.08 | -0.05 | -0.7% | $7.02 | $7.185 | $6.93 | 4,566,700 | |
| $7.13 | +0.45 | +6.7% | $6.80 | $7.235 | $6.78 | 4,762,300 | |
| $6.68 | -0.25 | -3.6% | $6.80 | $6.83 | $6.63 | 4,598,400 | |
| $6.93 | +0.22 | +3.3% | $6.70 | $7.005 | $6.61 | 5,631,800 | |
| $6.71 | +0.03 | +0.4% | $6.71 | $6.80 | $6.46 | 6,270,100 | |
| $6.68 | -0.03 | -0.4% | $6.71 | $6.79 | $6.565 | 7,278,500 | |
| $6.71 | +0.13 | +2.0% | $6.54 | $6.84 | $6.35 | 8,564,900 | |
| $6.58 | -2.60 | -28.3% | $7.66 | $7.66 | $6.43 | 26,313,800 |
- Ticker
- BMV:TDOC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 28, 2026
3Q26 Earnings Release
Latest earnings call · Oct 28, 2026
Teladoc Health (NYSE:TDOC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Teladoc Health (NYSE:TDOC) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptTeladoc Health (NYSE:TDOC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptTeladoc Health (NYSE:TDOC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
3Q26 Earnings Release
Oct 28, 2026
Closed $8.73 (+26.9%) on Oct 29, 2026
Teladoc Health Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $8.73 (+26.9%) on Oct 29, 2026
Teladoc Health to Announce Third Quarter 2026 Financial Results
Oct 14, 2026
Closed $5.97 (+2.8%) on Oct 15, 2026
Teladoc Health Expands Solo Connected Care Platform with AI-Powered Capabilities to Help Hospitals Scale Smarter Care Delivery
Oct 7, 2026
Closed $5.56 (-3.6%) on Oct 7, 2026
Teladoc Health Announces Chief Legal Officer Transition
Sep 25, 2026
Closed $6.09 (-0.8%) on Sep 25, 2026
Teladoc Health Appoints Michael Grasher as Chief Financial Officer
Aug 31, 2026
Closed $6.34 (-2.5%) on Aug 31, 2026
Teladoc Health Appoints Financial Executive Mark Anquillare to Its Board of Directors
Aug 3, 2026
Closed $6.71 (+0.4%) on Aug 4, 2026
Teladoc Health Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $6.58 (-28.3%) on Jul 30, 2026
Teladoc Health introduces a virtual care practice built around the person, shaping a new era of connected care
Jul 23, 2026
Closed $8.66 (-2.9%) on Jul 23, 2026
Teladoc Health to Announce Second Quarter 2026 Financial Results
Jul 15, 2026
Closed $9.47 (-2.6%) on Jul 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 28, 2026
Investor Presentation (2026)
Investor deck · 52 slides · Oct 19, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 29, 2026
Teladoc Health, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 24 in the last 12 months · 46 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 28, 2026
- Decks
- 47 decks · latest Oct 28, 2026
Where Teladoc Health, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TDOC · Home listing | NYSE | United States | USD |
| gettex:4LL | gettex | Germany | EUR |
| Tradegate:4LL | Tradegate | Germany | EUR |
| LS Exchange:A14VPK | LS Exchange | Germany | EUR |
| Frankfurt:4LL | Frankfurt | Germany | EUR |
| BMV:TDOC · This page | BMV | Mexico | MXN |
| LSE:0LDR | LSE | United Kingdom | USD |
| B3:T2DH34 | B3 | Brazil | BRL |
| Lang & Schwarz:A14VPK | Lang & Schwarz | Germany | EUR |
| Stuttgart:4LL | Stuttgart | Germany | EUR |
| BOATS:TDOC | BOATS | United States | USD |
| BIVA:TDOC | BIVA | Mexico | MXN |
| BX Swiss:4LL | BX Swiss | Switzerland | CHF |
| Dusseldorf:4LL | Dusseldorf | Germany | EUR |
| Hamburg:4LL | Hamburg | Germany | EUR |
| Munich:4LL | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Teladoc Health, Inc.