Stock listing
BMV:SPYM State Street SPDR Portfolio S&P 500 ETF Acciones
Mexican listing (BMV) of State Street SPDR Portfolio S&P 500 ETF · home listing NYSE Arca:SPYM
Follow State Street SPDR Portfolio S&P 500 ETF into a list and get an email when it puts out news.
Home listing price · AMEX:SPYM
$90.25 USD +1.47 (+1.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SPYM
- Day range
- $89.77 – $90.53 USDNov 4, 2026
- Volume
- 16.74M sharesNov 4, 2026
- 52-week range
- $74.06 – $92.00 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $1.12B USDMedian day 9.63M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SPYM · Home | $90.25 USD | +1.47 (+1.7%) | 16,739,398 | $89.79 | $90.53 | $89.77 | $88.78 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SPYM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.25 | +1.47 | +1.7% | $89.79 | $90.53 | $89.77 | 16,739,398 | |
| $88.78 | +0.26 | +0.3% | $88.59 | $89.11 | $88.56 | 13,891,220 | |
| $88.52 | -0.43 | -0.5% | $89.38 | $89.91 | $88.47 | 9,866,563 | |
| $88.95 | -1.64 | -1.8% | $89.63 | $89.63 | $88.33 | 16,251,518 | |
| $90.59 | -0.31 | -0.3% | $90.50 | $90.72 | $90.24 | 6,888,429 | |
| $90.90 | +0.30 | +0.3% | $90.79 | $91.02 | $90.54 | 9,819,012 | |
| $90.60 | +0.54 | +0.6% | $90.32 | $90.76 | $90.07 | 11,011,700 | |
| $90.06 | +0.61 | +0.7% | $89.71 | $90.36 | $89.64 | 12,814,550 | |
| $89.45 | -0.48 | -0.5% | $89.43 | $89.86 | $89.30 | 15,773,750 | |
| $89.93 | -1.06 | -1.2% | $90.19 | $90.35 | $89.59 | 7,996,473 | |
| $90.99 | +0.46 | +0.5% | $90.75 | $91.15 | $90.44 | 8,682,210 | |
| $90.53 | +0.30 | +0.3% | $90.15 | $90.90 | $89.96 | 12,110,890 | |
| $90.23 | +0.40 | +0.4% | $90.31 | $90.68 | $90.14 | 8,199,564 | |
| $89.83 | -1.01 | -1.1% | $91.01 | $91.02 | $89.53 | 8,739,673 | |
| $90.84 | +0.26 | +0.3% | $90.17 | $90.97 | $89.98 | 7,377,694 | |
| $90.58 | -0.97 | -1.1% | $91.21 | $91.37 | $90.24 | 13,292,820 | |
| $91.55 | -0.03 | 0.0% | $91.49 | $91.65 | $91.32 | 10,330,010 | |
| $91.58 | -0.06 | -0.1% | $91.67 | $91.74 | $91.45 | 25,821,301 | |
| $91.64 | +0.57 | +0.6% | $91.37 | $91.74 | $91.24 | 28,655,070 | |
| $91.07 | -0.39 | -0.4% | $91.21 | $91.46 | $90.67 | 29,136,080 | |
| $91.46 | -0.26 | -0.3% | $91.32 | $91.56 | $91.05 | 7,088,449 | |
| $91.72 | +0.50 | +0.5% | $91.59 | $92.00 | $91.56 | 13,750,800 | |
| $91.22 | +0.62 | +0.7% | $90.59 | $91.40 | $90.59 | 9,068,360 | |
| $90.60 | +0.68 | +0.8% | $90.69 | $90.93 | $90.30 | 9,868,731 | |
| $89.92 | +0.16 | +0.2% | $89.95 | $90.11 | $89.31 | 8,948,136 | |
| $89.76 | -0.18 | -0.2% | $90.21 | $90.55 | $89.71 | 18,172,449 | |
| $89.94 | -0.14 | -0.2% | $90.25 | $90.27 | $89.72 | 22,739,859 | |
| $90.08 | -0.72 | -0.8% | $90.43 | $90.56 | $89.88 | 14,046,890 | |
| $90.80 | +0.51 | +0.6% | $90.50 | $90.89 | $90.19 | 12,118,840 | |
| $90.29 | -0.08 | -0.1% | $89.91 | $90.49 | $89.83 | 8,738,185 | |
| $90.37 | -0.65 | -0.7% | $90.96 | $90.98 | $90.22 | 8,972,588 | |
| $91.02 | -0.01 | 0.0% | $91.10 | $91.22 | $90.93 | 10,513,850 | |
| $91.03 | +1.39 | +1.6% | $90.19 | $91.20 | $90.16 | 8,856,947 | |
| $89.64 | +0.09 | +0.1% | $89.63 | $89.68 | $89.21 | 8,068,978 | |
| $89.55 | +1.02 | +1.2% | $89.60 | $89.64 | $89.23 | 8,780,259 | |
| $88.53 | -0.39 | -0.4% | $89.17 | $89.41 | $88.00 | 13,082,520 | |
| $88.92 | -0.40 | -0.4% | $89.25 | $89.27 | $88.77 | 8,387,749 | |
| $89.32 | -0.40 | -0.4% | $89.12 | $89.64 | $88.98 | 13,425,770 | |
| $89.72 | +0.51 | +0.6% | $89.78 | $89.97 | $89.66 | 43,434,969 | |
| $89.21 | -0.54 | -0.6% | $89.23 | $89.47 | $89.07 | 18,272,900 | |
| $89.75 | -0.42 | -0.5% | $89.95 | $89.99 | $89.58 | 30,159,189 | |
| $90.17 | -0.50 | -0.6% | $90.54 | $90.60 | $90.09 | 29,146,891 | |
| $90.67 | -0.34 | -0.4% | $90.88 | $90.98 | $90.52 | 7,520,891 | |
| $91.01 | +0.94 | +1.0% | $90.38 | $91.11 | $90.35 | 9,260,571 | |
| $90.07 | +0.42 | +0.5% | $89.75 | $90.22 | $89.67 | 5,985,648 | |
| $89.65 | -0.63 | -0.7% | $89.71 | $90.01 | $89.40 | 25,536,850 | |
| $90.28 | -0.29 | -0.3% | $90.32 | $90.40 | $90.01 | 22,325,289 | |
| $90.57 | -0.18 | -0.2% | $90.85 | $91.27 | $90.44 | 5,956,215 | |
| $90.75 | +0.58 | +0.6% | $90.46 | $90.91 | $90.31 | 5,450,133 | |
| $90.17 | +0.02 | 0.0% | $90.01 | $90.32 | $89.92 | 5,545,694 | |
| $90.15 | +0.27 | +0.3% | $90.19 | $90.26 | $89.82 | 7,426,500 | |
| $89.88 | -0.25 | -0.3% | $90.04 | $90.08 | $89.71 | 6,494,652 | |
| $90.13 | +0.35 | +0.4% | $90.16 | $90.38 | $89.94 | 6,360,942 | |
| $89.78 | -0.76 | -0.8% | $90.16 | $90.42 | $89.71 | 7,447,119 | |
| $90.54 | +0.20 | +0.2% | $90.68 | $90.93 | $90.42 | 6,067,763 | |
| $90.34 | -0.62 | -0.7% | $90.49 | $90.58 | $90.28 | 7,566,500 | |
| $90.96 | -0.43 | -0.5% | $91.37 | $91.44 | $90.94 | 6,780,156 | |
| $91.39 | -0.17 | -0.2% | $91.66 | $91.68 | $91.28 | 8,942,428 | |
| $91.56 | +0.62 | +0.7% | $91.22 | $91.74 | $91.13 | 5,692,719 | |
| $90.94 | +0.25 | +0.3% | $91.19 | $91.21 | $90.80 | 10,000,320 | |
| $90.69 | -0.31 | -0.3% | $91.17 | $91.18 | $90.56 | 9,432,469 | |
| $91.00 | -0.01 | 0.0% | $90.94 | $91.23 | $90.86 | 10,559,040 | |
| $91.01 | +0.54 | +0.6% | $90.74 | $91.10 | $90.59 | 7,032,161 | |
| $90.47 | -0.14 | -0.2% | $90.65 | $90.85 | $90.34 | 11,608,930 | |
| $90.61 | -0.18 | -0.2% | $91.32 | $91.44 | $90.59 | 11,910,100 | |
| $90.79 | +1.60 | +1.8% | $89.52 | $91.04 | $89.52 | 9,027,623 |
- Ticker
- BMV:SPYM
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
State Street SPDR Portfolio S&P 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Portfolio S&P 500 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SPYM · Home listing | NYSE Arca | United States | USD |
| BMV:SPYM · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Portfolio S&P 500 ETF.