Stock listing

BMV:SPEU State Street SPDR Portfolio Europe ETF Acciones

Mexican listing (BMV) of State Street SPDR Portfolio Europe ETF · home listing NYSE Arca:SPEU

Follow State Street SPDR Portfolio Europe ETF into a list and get an email when it puts out news.

Home listing price · AMEX:SPEU

$53.94 USD -0.70 (-1.3%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SPEU

Past year +8.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $53.50 – $54.21 USDNov 6, 2026
Volume: 35,800 sharesNov 6, 2026
52-week range: $48.59 – $57.64 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $1.38M USDMedian day 21,150 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE Arca:SPEU · Home	$53.94 USD	-0.70 (-1.3%)	35,800	$53.74	$54.21	$53.50	$54.64	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:SPEU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$53.94	-0.70	-1.3%	$53.74	$54.21	$53.50	35,800
Thu, Nov 5	$54.64	-1.05	-1.9%	$55.65	$55.65	$54.64	21,200
Wed, Nov 4	$55.69	+1.63	+3.0%	$55.52	$55.69	$55.38	17,000
Tue, Nov 3	$54.06	-0.36	-0.7%	$54.42	$54.49	$54.06	27,300
Mon, Nov 2	$54.42	+0.44	+0.8%	$54.39	$56.90	$54.37	84,400
Fri, Oct 30	$53.98	-0.42	-0.8%	$54.14	$54.27	$53.85	14,600
Thu, Oct 29	$54.40	+0.51	+0.9%	$54.21	$54.83	$54.17	23,800
Wed, Oct 28	$53.89	+0.13	+0.2%	$53.81	$53.93	$53.71	10,200
Tue, Oct 27	$53.76	+0.23	+0.4%	$53.59	$53.84	$53.53	32,000
Mon, Oct 26	$53.53	+0.22	+0.4%	$53.64	$53.75	$53.51	9,200
Fri, Oct 23	$53.31	-0.33	-0.6%	$53.15	$53.39	$53.06	13,900
Thu, Oct 22	$53.64	-0.50	-0.9%	$53.73	$53.79	$53.51	8,500
Wed, Oct 21	$54.14	+0.21	+0.4%	$54.42	$54.42	$54.08	18,200
Tue, Oct 20	$53.93	+0.49	+0.9%	$53.55	$54.02	$53.54	22,000
Mon, Oct 19	$53.44	-0.51	-0.9%	$53.65	$53.75	$53.43	32,500
Fri, Oct 16	$53.95	+0.08	+0.1%	$54.33	$54.38	$53.87	46,300
Thu, Oct 15	$53.87	+0.73	+1.4%	$53.59	$53.87	$53.45	13,200
Wed, Oct 14	$53.14	-0.17	-0.3%	$53.13	$53.29	$53.02	19,600
Tue, Oct 13	$53.31	+0.29	+0.5%	$53.47	$53.47	$53.16	21,600
Mon, Oct 12	$53.02	-0.11	-0.2%	$53.16	$53.19	$53.02	39,600
Fri, Oct 9	$53.13	+0.36	+0.7%	$53.02	$53.13	$52.95	51,700
Thu, Oct 8	$52.77	-0.08	-0.2%	$52.58	$52.78	$52.39	42,600
Wed, Oct 7	$52.85	-0.66	-1.2%	$52.73	$52.91	$52.66	41,200
Tue, Oct 6	$53.51	+0.21	+0.4%	$53.59	$53.71	$53.49	21,200
Mon, Oct 5	$53.30	-0.12	-0.2%	$53.11	$53.38	$52.94	65,100
Fri, Oct 2	$53.42	+0.54	+1.0%	$53.25	$53.59	$53.15	20,700
Thu, Oct 1	$52.88	-0.83	-1.5%	$53.33	$53.35	$52.70	32,600
Wed, Sep 30	$53.71	-0.62	-1.1%	$54.23	$54.26	$53.71	39,400
Tue, Sep 29	$54.33	-0.30	-0.5%	$54.42	$54.42	$54.01	22,200
Mon, Sep 28	$54.63	-0.17	-0.3%	$54.54	$54.87	$54.42	18,100
Fri, Sep 25	$54.80	+0.32	+0.6%	$54.59	$54.80	$54.45	20,300
Thu, Sep 24	$54.48	-0.01	0.0%	$54.39	$54.62	$54.15	16,200
Wed, Sep 23	$54.49	-0.81	-1.5%	$54.79	$54.79	$54.27	25,300
Tue, Sep 22	$55.30	+0.18	+0.3%	$55.31	$55.31	$54.99	16,100
Mon, Sep 21	$55.12	+0.29	+0.5%	$55.24	$55.43	$54.98	33,600
Fri, Sep 18	$54.83	-0.49	-0.9%	$54.85	$54.85	$54.65	19,600
Thu, Sep 17	$55.32	+0.47	+0.9%	$55.42	$55.54	$55.31	14,500
Wed, Sep 16	$54.85	-0.18	-0.3%	$55.26	$55.31	$54.61	20,900
Tue, Sep 15	$55.03	-0.17	-0.3%	$55.07	$55.07	$54.91	18,500
Mon, Sep 14	$55.20	-0.47	-0.8%	$55.26	$55.47	$54.99	18,300
Fri, Sep 11	$55.67	+0.32	+0.6%	$55.89	$55.89	$55.61	20,200
Thu, Sep 10	$55.35	-0.50	-0.9%	$55.53	$55.66	$55.31	15,200
Wed, Sep 9	$55.85	-0.60	-1.1%	$56.16	$56.18	$55.84	20,600
Tue, Sep 8	$56.45	-0.33	-0.6%	$56.73	$56.80	$56.45	13,100
Fri, Sep 4	$56.78	+0.01	0.0%	$56.55	$56.88	$56.55	24,900
Thu, Sep 3	$56.77	+0.49	+0.9%	$56.76	$56.81	$56.50	24,800
Wed, Sep 2	$56.28	+0.09	+0.2%	$56.30	$56.34	$56.20	18,500
Tue, Sep 1	$56.19	-0.56	-1.0%	$56.51	$56.60	$56.13	27,800
Mon, Aug 31	$56.75	-0.22	-0.4%	$57.03	$57.03	$56.63	17,900
Fri, Aug 28	$56.97	-0.13	-0.2%	$57.31	$57.31	$56.87	16,900
Thu, Aug 27	$57.10	-0.25	-0.4%	$57.15	$57.15	$56.99	20,400
Wed, Aug 26	$57.35	-0.26	-0.5%	$57.60	$57.64	$57.30	10,800
Tue, Aug 25	$57.61	+0.31	+0.5%	$57.49	$57.61	$57.40	18,400
Mon, Aug 24	$57.30	-0.03	-0.1%	$57.21	$57.43	$57.21	21,400
Fri, Aug 21	$57.33	+0.43	+0.8%	$57.23	$57.40	$57.23	19,100
Thu, Aug 20	$56.90	-0.11	-0.2%	$56.92	$57.09	$56.85	33,200
Wed, Aug 19	$57.01	+0.36	+0.6%	$57.04	$57.17	$56.91	41,200
Tue, Aug 18	$56.65	-0.39	-0.7%	$56.80	$56.92	$56.65	39,300
Mon, Aug 17	$57.04	-0.10	-0.2%	$57.14	$57.24	$56.96	21,700
Fri, Aug 14	$57.14	+0.02	0.0%	$57.21	$57.23	$57.07	16,800
Thu, Aug 13	$57.12	+0.08	+0.1%	$57.18	$57.20	$57.05	31,800
Wed, Aug 12	$57.04	-0.06	-0.1%	$57.22	$57.23	$57.02	21,300
Tue, Aug 11	$57.10	0.00	0.0%	$57.29	$57.40	$57.06	19,200
Mon, Aug 10	$57.10	-0.23	-0.4%	$57.21	$57.24	$57.10	24,600
Fri, Aug 7	$57.33	+0.49	+0.9%	$57.43	$57.56	$57.18	31,200
Thu, Aug 6	$56.84	-0.05	-0.1%	$57.08	$57.12	$56.82	21,100

Ticker: BMV:SPEU
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: BMV
Currency: MXN

State Street SPDR Portfolio Europe ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where State Street SPDR Portfolio Europe ETF is listed

Listing	Exchange	Country	Currency
NYSE Arca:SPEU · Home listing	NYSE Arca	United States	USD
BMV:SPEU · This page	BMV	Mexico	MXN