Stock listing
BMV:SIZE iShares MSCI USA Size Factor ETF Acciones
Mexican listing (BMV) of iShares MSCI USA Size Factor ETF · home listing NYSE Arca:SIZE
Follow iShares MSCI USA Size Factor ETF into a list and get an email when it puts out news.
Home listing price · AMEX:SIZE
$181.07 USD +0.94 (+0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SIZE
- Day range
- $180.97 – $182.05 USDNov 2, 2026
- Volume
- 12,633 sharesNov 2, 2026
- Traded on an average day
- $998,212 USDMedian day 4,117 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SIZE · Home | $181.07 USD | +0.94 (+0.5%) | 12,633 | $181.20 | $182.05 | $180.97 | $180.13 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SIZE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $181.07 | +0.94 | +0.5% | $181.20 | $182.05 | $180.97 | 12,633 | |
| $180.13 | -2.23 | -1.2% | $181.56 | $181.56 | $179.39 | 1,900 | |
| $182.36 | +1.91 | +1.1% | $180.90 | $182.36 | $180.90 | 5,189 | |
| $180.45 | -0.17 | -0.1% | $180.44 | $180.45 | $180.02 | 2,107 | |
| $180.62 | +0.506 | +0.3% | $180.29 | $180.62 | $179.84 | 2,293 | |
| $180.11 | +0.474 | +0.3% | $179.86 | $180.22 | $179.86 | 2,001 | |
| $179.64 | -1.24 | -0.7% | $179.77 | $180.04 | $179.43 | 3,465 | |
| $180.88 | +0.686 | +0.4% | $179.47 | $180.88 | $179.47 | 1,472 | |
| $180.19 | +0.864 | +0.5% | $179.92 | $180.38 | $179.92 | 2,498 | |
| $179.33 | +2.29 | +1.3% | $177.50 | $179.33 | $177.50 | 2,375 | |
| $177.04 | -0.40 | -0.2% | $177.88 | $177.97 | $177.04 | 6,115 | |
| $177.44 | -1.35 | -0.8% | $179.37 | $179.37 | $176.97 | 7,288 | |
| $178.79 | +2.263 | +1.3% | $176.88 | $178.79 | $176.88 | 3,803 | |
| $176.53 | -1.593 | -0.9% | $177.42 | $177.42 | $176.09 | 6,578 | |
| $178.12 | -0.18 | -0.1% | $178.01 | $178.35 | $177.39 | 21,994 | |
| $178.30 | -0.08 | 0.0% | $178.46 | $178.46 | $178.18 | 1,999 | |
| $178.38 | +1.24 | +0.7% | $178.03 | $178.61 | $177.86 | 5,500 | |
| $177.14 | +0.78 | +0.4% | $176.11 | $177.22 | $175.86 | 3,000 | |
| $176.36 | -1.44 | -0.8% | $176.91 | $176.91 | $176.36 | 5,200 | |
| $177.80 | +0.96 | +0.5% | $177.52 | $178.30 | $177.52 | 6,211 | |
| $176.84 | +1.33 | +0.8% | $176.70 | $177.07 | $176.70 | 2,087 | |
| $175.51 | +0.56 | +0.3% | $176.01 | $176.01 | $175.46 | 4,200 | |
| $174.95 | +1.13 | +0.7% | $174.58 | $174.95 | $174.58 | 12,600 | |
| $173.82 | -1.18 | -0.7% | $175.09 | $175.22 | $173.82 | 10,800 | |
| $175.00 | -0.53 | -0.3% | $175.36 | $175.36 | $174.26 | 3,945 | |
| $175.53 | -1.23 | -0.7% | $175.61 | $176.08 | $174.75 | 6,000 | |
| $176.76 | +0.53 | +0.3% | $176.33 | $176.93 | $175.96 | 3,100 | |
| $176.23 | +0.65 | +0.4% | $176.43 | $176.74 | $175.92 | 13,900 | |
| $175.58 | -2.33 | -1.3% | $177.39 | $177.60 | $175.58 | 13,900 | |
| $177.91 | +0.01 | 0.0% | $178.35 | $178.35 | $177.56 | 6,800 | |
| $177.90 | +1.54 | +0.9% | $177.45 | $177.96 | $177.37 | 4,200 | |
| $176.36 | -1.05 | -0.6% | $176.92 | $176.92 | $176.31 | 5,700 | |
| $177.41 | +1.13 | +0.6% | $177.98 | $177.98 | $177.03 | 4,200 | |
| $176.28 | -1.18 | -0.7% | $177.81 | $177.82 | $175.61 | 1,600 | |
| $177.46 | -1.82 | -1.0% | $178.32 | $178.32 | $177.46 | 4,100 | |
| $179.28 | +0.06 | 0.0% | $178.73 | $179.58 | $178.73 | 9,500 | |
| $179.22 | +1.277 | +0.7% | $179.47 | $179.57 | $179.05 | 2,736 | |
| $177.94 | -1.387 | -0.8% | $178.50 | $178.77 | $177.85 | 4,657 | |
| $179.33 | -1.74 | -1.0% | $180.62 | $180.62 | $179.32 | 2,741 | |
| $181.07 | -1.77 | -1.0% | $181.99 | $181.99 | $181.00 | 7,407 | |
| $182.84 | -0.60 | -0.3% | $182.16 | $182.86 | $182.16 | 4,117 | |
| $183.44 | +1.81 | +1.0% | $181.92 | $183.44 | $181.92 | 2,917 | |
| $181.63 | +0.83 | +0.5% | $181.13 | $181.63 | $181.13 | 1,740 | |
| $180.80 | -1.96 | -1.1% | $182.25 | $182.54 | $180.79 | 3,737 | |
| $182.76 | -1.09 | -0.6% | $183.17 | $183.17 | $182.76 | 4,302 | |
| $183.85 | -1.20 | -0.6% | $184.02 | $184.22 | $183.85 | 2,642 | |
| $185.05 | +0.09 | 0.0% | $184.70 | $185.05 | $184.70 | 6,218 | |
| $184.96 | +0.428 | +0.2% | $184.70 | $185.08 | $184.69 | 2,449 | |
| $184.53 | -0.168 | -0.1% | $184.75 | $184.75 | $184.19 | 8,130 | |
| $184.70 | -0.19 | -0.1% | $184.57 | $184.92 | $184.37 | 4,052 | |
| $184.89 | +0.55 | +0.3% | $184.35 | $184.91 | $184.35 | 4,705 | |
| $184.34 | -0.59 | -0.3% | $184.17 | $185.05 | $183.60 | 6,000 | |
| $184.93 | +0.819 | +0.4% | $185.17 | $185.17 | $184.93 | 1,871 | |
| $184.11 | -1.139 | -0.6% | $185.06 | $185.06 | $184.11 | 3,672 | |
| $185.25 | -1.18 | -0.6% | $186.20 | $186.20 | $185.25 | 5,754 | |
| $186.43 | -0.50 | -0.3% | $187.16 | $187.16 | $186.43 | 18,741 | |
| $186.93 | +1.55 | +0.8% | $185.92 | $186.96 | $185.92 | 4,015 | |
| $185.38 | +0.30 | +0.2% | $185.46 | $185.51 | $184.95 | 2,835 | |
| $185.08 | +0.82 | +0.4% | $184.35 | $185.20 | $184.35 | 15,078 | |
| $184.26 | -0.03 | 0.0% | $184.41 | $184.44 | $184.19 | 10,231 | |
| $184.29 | +1.94 | +1.1% | $183.22 | $184.32 | $183.22 | 4,103 | |
| $182.35 | -0.53 | -0.3% | $183.21 | $183.21 | $181.95 | 3,097 | |
| $182.88 | -0.84 | -0.5% | $184.01 | $184.42 | $182.88 | 3,363 | |
| $183.72 | +2.89 | +1.6% | $181.69 | $183.79 | $181.62 | 6,394 | |
| $180.83 | +2.30 | +1.3% | $180.14 | $180.83 | $180.14 | 2,201 |
- Ticker
- BMV:SIZE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
iShares MSCI USA Size Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI USA Size Factor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SIZE · Home listing | NYSE Arca | United States | USD |
| BMV:SIZE · This page | BMV | Mexico | MXN |
| B3:BSIZ39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI USA Size Factor ETF.