Stock listing
BMV:SCHO Schwab Short-Term US Treasury ETF Acciones
Mexican listing (BMV) of Schwab Short-Term US Treasury ETF · home listing NYSE Arca:SCHO
Follow Schwab Short-Term US Treasury ETF into a list and get an email when it puts out news.
Home listing price · AMEX:SCHO
$23.93 USD -0.09 (-0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:SCHO
- Day range
- $23.92 – $23.95 USDNov 2, 2026
- Volume
- 11.23M sharesNov 2, 2026
- 52-week range
- $23.79 – $24.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $130.1M USDMedian day 4.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SCHO · Home | $23.93 USD | -0.09 (-0.4%) | 11,232,112 | $23.93 | $23.95 | $23.92 | $24.02 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SCHO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.93 | -0.09 | -0.4% | $23.93 | $23.95 | $23.92 | 11,232,112 | |
| $24.02 | +0.04 | +0.2% | $24.00 | $24.02 | $24.00 | 2,665,100 | |
| $23.98 | +0.03 | +0.1% | $23.96 | $23.99 | $23.96 | 4,052,900 | |
| $23.95 | +0.01 | 0.0% | $23.94 | $23.96 | $23.92 | 2,435,400 | |
| $23.94 | 0.00 | 0.0% | $23.94 | $23.95 | $23.93 | 2,800,400 | |
| $23.94 | -0.02 | -0.1% | $23.95 | $23.96 | $23.94 | 3,824,900 | |
| $23.96 | 0.00 | 0.0% | $23.97 | $23.97 | $23.94 | 5,247,400 | |
| $23.96 | +0.08 | +0.3% | $23.93 | $23.97 | $23.92 | 4,483,100 | |
| $23.88 | -0.01 | 0.0% | $23.90 | $23.91 | $23.88 | 9,582,300 | |
| $23.89 | -0.01 | 0.0% | $23.90 | $23.92 | $23.89 | 3,257,200 | |
| $23.90 | -0.02 | -0.1% | $23.90 | $23.91 | $23.89 | 4,045,700 | |
| $23.92 | +0.03 | +0.1% | $23.90 | $23.92 | $23.89 | 4,784,300 | |
| $23.89 | +0.02 | +0.1% | $23.91 | $23.92 | $23.88 | 5,253,600 | |
| $23.87 | 0.00 | 0.0% | $23.81 | $23.87 | $23.81 | 5,943,500 | |
| $23.87 | +0.01 | 0.0% | $23.86 | $23.87 | $23.85 | 3,680,300 | |
| $23.86 | 0.00 | 0.0% | $23.85 | $23.86 | $23.85 | 2,885,800 | |
| $23.86 | -0.01 | 0.0% | $23.85 | $23.86 | $23.85 | 3,060,700 | |
| $23.87 | +0.02 | +0.1% | $23.84 | $23.87 | $23.83 | 4,903,700 | |
| $23.85 | 0.00 | 0.0% | $23.83 | $23.86 | $23.83 | 4,353,500 | |
| $23.85 | +0.02 | +0.1% | $23.84 | $23.85 | $23.83 | 5,432,300 | |
| $23.83 | +0.01 | 0.0% | $23.82 | $23.83 | $23.81 | 4,049,600 | |
| $23.82 | -0.02 | -0.1% | $23.85 | $23.86 | $23.81 | 4,498,900 | |
| $23.84 | -0.02 | -0.1% | $23.80 | $23.85 | $23.79 | 5,002,400 | |
| $23.86 | 0.00 | 0.0% | $23.88 | $23.89 | $23.86 | 3,494,700 | |
| $23.86 | +0.01 | 0.0% | $23.85 | $23.87 | $23.84 | 3,174,900 | |
| $23.85 | -0.03 | -0.1% | $23.85 | $23.86 | $23.83 | 4,236,200 | |
| $23.88 | +0.04 | +0.2% | $23.85 | $23.88 | $23.85 | 2,946,024 | |
| $23.84 | -0.01 | 0.0% | $23.86 | $23.87 | $23.84 | 4,932,707 | |
| $23.85 | -0.05 | -0.2% | $23.89 | $23.90 | $23.82 | 3,896,606 | |
| $23.90 | 0.00 | 0.0% | $23.91 | $23.91 | $23.89 | 3,732,918 | |
| $23.90 | +0.01 | 0.0% | $23.90 | $23.91 | $23.89 | 4,112,872 | |
| $23.89 | -0.02 | -0.1% | $23.90 | $23.90 | $23.88 | 3,180,964 | |
| $23.91 | +0.03 | +0.1% | $23.91 | $23.92 | $23.90 | 2,768,279 | |
| $23.88 | -0.03 | -0.1% | $23.92 | $23.94 | $23.88 | 4,457,973 | |
| $23.91 | -0.01 | 0.0% | $23.91 | $23.92 | $23.90 | 4,072,653 | |
| $23.92 | 0.00 | 0.0% | $23.92 | $23.93 | $23.90 | 4,254,068 | |
| $23.92 | -0.01 | 0.0% | $23.94 | $23.95 | $23.91 | 5,331,427 | |
| $23.93 | -0.07 | -0.3% | $23.97 | $23.97 | $23.93 | 8,275,338 | |
| $24.00 | -0.01 | 0.0% | $24.00 | $24.01 | $23.99 | 2,749,986 | |
| $24.01 | -0.01 | 0.0% | $24.02 | $24.02 | $24.00 | 3,535,235 | |
| $24.02 | +0.01 | 0.0% | $24.01 | $24.02 | $24.00 | 2,904,290 | |
| $24.01 | +0.02 | +0.1% | $24.02 | $24.03 | $24.01 | 5,728,167 | |
| $23.99 | 0.00 | 0.0% | $24.00 | $24.00 | $23.99 | 5,170,880 | |
| $23.99 | -0.08 | -0.3% | $24.00 | $24.00 | $23.98 | 4,774,634 | |
| $24.07 | 0.00 | 0.0% | $24.07 | $24.07 | $24.06 | 8,548,221 | |
| $24.07 | -0.04 | -0.2% | $24.10 | $24.12 | $24.05 | 11,335,190 | |
| $24.11 | +0.01 | 0.0% | $24.11 | $24.12 | $24.10 | 19,912,760 | |
| $24.10 | -0.02 | -0.1% | $24.12 | $24.12 | $24.10 | 30,203,029 | |
| $24.12 | +0.03 | +0.1% | $24.10 | $24.12 | $24.10 | 28,172,051 | |
| $24.09 | -0.01 | 0.0% | $24.09 | $24.10 | $24.09 | 2,809,286 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.11 | $24.08 | 4,191,614 | |
| $24.10 | -0.01 | 0.0% | $24.10 | $24.11 | $24.09 | 3,923,986 | |
| $24.11 | 0.00 | 0.0% | $24.11 | $24.11 | $24.09 | 8,814,217 | |
| $24.11 | +0.01 | 0.0% | $24.10 | $24.11 | $24.09 | 2,528,768 | |
| $24.10 | 0.00 | 0.0% | $24.09 | $24.11 | $24.09 | 2,959,723 | |
| $24.10 | 0.00 | 0.0% | $24.11 | $24.12 | $24.09 | 2,239,649 | |
| $24.10 | +0.02 | +0.1% | $24.10 | $24.11 | $24.09 | 2,319,097 | |
| $24.08 | +0.02 | +0.1% | $24.09 | $24.09 | $24.07 | 1,778,434 | |
| $24.06 | +0.01 | 0.0% | $24.06 | $24.07 | $24.05 | 3,173,082 | |
| $24.05 | -0.01 | 0.0% | $24.06 | $24.06 | $24.05 | 3,232,108 | |
| $24.06 | +0.02 | +0.1% | $24.07 | $24.08 | $24.06 | 3,490,505 | |
| $24.04 | -0.01 | 0.0% | $24.06 | $24.06 | $24.03 | 4,620,508 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.06 | $24.04 | 6,759,593 | |
| $24.05 | +0.02 | +0.1% | $24.05 | $24.06 | $24.04 | 3,730,623 | |
| $24.03 | -0.07 | -0.3% | $24.03 | $24.03 | $24.02 | 2,462,974 |
- Ticker
- BMV:SCHO
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Schwab Short-Term US Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Schwab Short-Term US Treasury ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SCHO · Home listing | NYSE Arca | United States | USD |
| BMV:SCHO · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Schwab Short-Term US Treasury ETF.