Stock listing
BMV:RRN Rolls-Royce Holdings plc Acciones
Mexican listing (BMV) of Rolls-Royce Holdings plc · home listing LSE:RR.
Follow Rolls-Royce Holdings plc into a list and get an email when it puts out news.
Home listing price · LSE:RR.
1,239.40p GBX (pence) -40.60 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RR.
- Day range
- 1,220.00p – 1,256.80p GBX (pence)Oct 30, 2026
- Volume
- 11.06M sharesOct 30, 2026
- Market cap
- £101.8B GBPAt the close on Oct 30, 2026 · price × 8.21B shares outstanding
- 52-week range
- 990.00p – 1,586.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £272.2M GBPMedian day 16.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RR. · Home | 1,239.40p GBX (pence) | -40.60 (-3.2%) | 11,063,911 | 1,253.60p | 1,256.80p | 1,220.00p | 1,280.00p | Close on Oct 30, 2026 |
| OTC:RYCEY | $16.56 USD | +1.02 (+6.6%) | 6,706,086 | $16.47 | $16.67 | $16.43 | $15.54 | Close on Oct 27, 2026 |
| Xetra:RRU | €14.90 EUR | +0.84 (+6.0%) | 173,970 | €14.67 | €15.00 | €14.56 | €14.06 | Close on Oct 27, 2026 |
| OTC:RYCEF | $16.00 USD | +0.50 (+3.2%) | 950 | $15.95 | $16.00 | $15.95 | $15.50 | Close on Oct 27, 2026 |
| OTC:RLLCF | $0.0015 USD | +0.0001 (+7.1%) | 72,936 | $0.0015 | $0.0015 | $0.0015 | $0.0014 | Close on Oct 23, 2026 |
| Frankfurt:RRU1 | €14.90 EUR | +0.20 (+1.4%) | — | €15.10 | €15.10 | €14.90 | €14.70 | Close on Oct 30, 2026 |
| Munich:RRU | €14.97 EUR | -0.082 (-0.5%) | 800 | €14.61 | €14.97 | €14.60 | €15.05 | Close on Oct 27, 2026 |
| Dusseldorf:RRU | €14.72 EUR | -0.166 (-1.1%) | — | €15.23 | €15.23 | €14.72 | €14.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RR. · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,239.40p | -40.60 | -3.2% | 1,253.60p | 1,256.80p | 1,220.00p | 11,063,911 | |
| 1,280.00p | +17.00 | +1.3% | 1,260.60p | 1,290.00p | 1,252.40p | 7,712,757 | |
| 1,263.00p | +20.60 | +1.7% | 1,246.20p | 1,263.00p | 1,229.80p | 8,019,755 | |
| 1,242.40p | +7.60 | +0.6% | 1,227.80p | 1,256.05p | 1,215.80p | 11,430,294 | |
| 1,234.80p | +70.60 | +6.1% | 1,173.60p | 1,234.80p | 1,172.80p | 19,514,149 | |
| 1,164.20p | -95.40 | -7.6% | 1,267.80p | 1,267.80p | 1,158.80p | 35,699,933 | |
| 1,259.60p | -67.80 | -5.1% | 1,302.00p | 1,311.00p | 1,259.60p | 41,591,676 | |
| 1,327.40p | +4.80 | +0.4% | 1,324.00p | 1,336.60p | 1,308.40p | 32,790,062 | |
| 1,322.60p | -9.00 | -0.7% | 1,317.00p | 1,339.20p | 1,292.20p | 30,968,896 | |
| 1,331.60p | -19.00 | -1.4% | 1,344.00p | 1,345.80p | 1,315.00p | 22,730,145 | |
| 1,350.60p | -12.20 | -0.9% | 1,378.40p | 1,378.80p | 1,350.20p | 16,162,179 | |
| 1,362.80p | +1.40 | +0.1% | 1,325.20p | 1,567.20p | 1,325.20p | 23,504,312 | |
| 1,361.40p | +15.80 | +1.2% | 1,364.60p | 1,366.20p | 1,351.80p | 11,871,521 | |
| 1,345.60p | -50.00 | -3.6% | 1,391.20p | 1,396.60p | 1,345.60p | 19,700,180 | |
| 1,395.60p | +10.40 | +0.8% | 1,392.00p | 1,401.80p | 1,379.70p | 14,597,242 | |
| 1,385.20p | +18.20 | +1.3% | 1,375.00p | 1,385.80p | 1,359.40p | 62,767,480 | |
| 1,367.00p | -37.40 | -2.7% | 1,387.00p | 1,392.40p | 1,359.20p | 19,706,582 | |
| 1,404.40p | -33.80 | -2.4% | 1,420.00p | 1,450.00p | 1,404.40p | 23,759,504 | |
| 1,438.20p | -39.80 | -2.7% | 1,485.60p | 1,490.80p | 1,436.20p | 12,639,365 | |
| 1,478.00p | +0.80 | +0.1% | 1,474.80p | 1,491.80p | 1,472.40p | 5,398,648 | |
| 1,477.20p | +5.40 | +0.4% | 1,486.60p | 1,500.40p | 1,471.80p | 10,276,002 | |
| 1,471.80p | +10.20 | +0.7% | 1,455.40p | 1,494.60p | 1,455.20p | 10,314,205 | |
| 1,461.60p | -19.60 | -1.3% | 1,487.80p | 1,499.40p | 1,447.31p | 16,297,294 | |
| 1,481.20p | +6.80 | +0.5% | 1,486.00p | 1,499.80p | 1,475.00p | 16,496,221 | |
| 1,474.40p | -7.00 | -0.5% | 1,470.00p | 1,499.80p | 1,467.20p | 20,460,820 | |
| 1,481.40p | -2.60 | -0.2% | 1,503.00p | 1,511.60p | 1,479.60p | 18,438,096 | |
| 1,484.00p | -19.20 | -1.3% | 1,496.40p | 1,499.80p | 1,464.40p | 16,068,489 | |
| 1,503.20p | +21.40 | +1.4% | 1,490.80p | 1,513.00p | 1,480.40p | 8,686,516 | |
| 1,481.80p | -23.00 | -1.5% | 1,496.00p | 1,510.20p | 1,477.20p | 18,864,189 | |
| 1,504.80p | +54.80 | +3.8% | 1,465.40p | 1,504.80p | 1,458.20p | 24,164,336 | |
| 1,450.00p | -29.80 | -2.0% | 1,481.40p | 1,484.00p | 1,439.80p | 36,283,645 | |
| 1,479.80p | +39.20 | +2.7% | 1,448.40p | 1,483.32p | 1,448.40p | 9,884,739 | |
| 1,440.60p | +20.40 | +1.4% | 1,438.60p | 1,447.60p | 1,422.20p | 35,248,844 | |
| 1,420.20p | -3.60 | -0.3% | 1,421.00p | 1,442.60p | 1,410.20p | 16,497,934 | |
| 1,423.80p | -30.80 | -2.1% | 1,440.00p | 1,447.80p | 1,405.00p | 19,687,975 | |
| 1,454.60p | +24.60 | +1.7% | 1,435.20p | 1,462.20p | 1,435.20p | 14,200,732 | |
| 1,430.00p | -15.80 | -1.1% | 1,448.60p | 1,453.60p | 1,416.40p | 8,704,032 | |
| 1,445.80p | -35.20 | -2.4% | 1,466.20p | 1,470.40p | 1,438.20p | 12,841,782 | |
| 1,481.00p | -9.80 | -0.7% | 1,486.80p | 1,491.00p | 1,469.78p | 7,695,358 | |
| 1,490.80p | +1.40 | +0.1% | 1,489.80p | 1,511.00p | 1,489.20p | 6,228,754 | |
| 1,489.40p | +9.20 | +0.6% | 1,478.20p | 1,496.80p | 1,475.20p | 9,211,780 | |
| 1,480.20p | +11.20 | +0.8% | 1,461.80p | 1,485.00p | 1,453.80p | 8,430,143 | |
| 1,469.00p | +9.80 | +0.7% | 1,458.80p | 1,474.40p | 1,450.76p | 14,135,213 | |
| 1,459.20p | -71.00 | -4.6% | 1,494.40p | 1,498.35p | 1,456.80p | 21,709,143 | |
| 1,530.20p | +0.40 | 0.0% | 1,538.60p | 1,545.36p | 1,519.20p | 11,502,587 | |
| 1,529.80p | -13.20 | -0.9% | 1,547.20p | 1,555.20p | 1,521.60p | 21,374,652 | |
| 1,543.00p | +13.00 | +0.8% | 1,518.80p | 1,558.76p | 1,518.80p | 17,076,662 | |
| 1,530.00p | +29.80 | +2.0% | 1,515.20p | 1,547.20p | 1,508.00p | 10,097,649 | |
| 1,500.20p | -2.00 | -0.1% | 1,497.80p | 1,524.80p | 1,495.40p | 10,553,779 | |
| 1,502.20p | +2.80 | +0.2% | 1,496.20p | 1,511.00p | 1,484.40p | 10,283,688 | |
| 1,499.40p | -20.00 | -1.3% | 1,519.60p | 1,523.40p | 1,495.80p | 24,224,814 | |
| 1,519.40p | -18.40 | -1.2% | 1,543.40p | 1,554.40p | 1,512.00p | 18,206,025 | |
| 1,537.80p | -26.00 | -1.7% | 1,562.20p | 1,563.80p | 1,533.00p | 22,578,412 | |
| 1,563.80p | +22.80 | +1.5% | 1,560.80p | 1,573.00p | 1,550.60p | 8,532,522 | |
| 1,541.00p | +16.00 | +1.0% | 1,539.00p | 1,548.40p | 1,529.00p | 17,092,578 | |
| 1,525.00p | -21.00 | -1.4% | 1,554.80p | 1,555.60p | 1,525.00p | 16,495,656 | |
| 1,546.00p | +13.00 | +0.8% | 1,542.00p | 1,563.00p | 1,540.60p | 32,815,039 | |
| 1,533.00p | -7.00 | -0.5% | 1,535.00p | 1,546.80p | 1,522.60p | 8,732,001 | |
| 1,540.00p | +10.00 | +0.7% | 1,522.60p | 1,553.80p | 1,507.80p | 25,673,957 | |
| 1,530.00p | -3.40 | -0.2% | 1,526.80p | 1,559.80p | 1,526.00p | 10,788,338 | |
| 1,533.40p | -37.00 | -2.4% | 1,569.80p | 1,586.00p | 1,533.40p | 17,338,430 | |
| 1,570.40p | +41.00 | +2.7% | 1,550.00p | 1,581.20p | 1,544.40p | 19,595,232 | |
| 1,529.40p | +22.60 | +1.5% | 1,531.80p | 1,548.20p | 1,517.20p | 31,362,158 | |
| 1,506.80p | +39.00 | +2.7% | 1,513.40p | 1,527.80p | 1,495.80p | 55,672,191 | |
| 1,467.80p | +4.80 | +0.3% | 1,489.80p | 1,520.20p | 1,445.60p | 26,126,504 | |
| 1,463.00p | +83.00 | +6.0% | 1,447.20p | 1,466.00p | 1,402.60p | 22,432,191 |
- Ticker
- BMV:RR/N
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 28, 2026
Transaction in Own Shares
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Rolls-Royce Holdings (LSE:RR.) Q2 2024 Earnings Call
Thu, Aug 01, 2024 · 5:30 AM ET
Watch TranscriptRolls-Royce Holdings (LSE:RR.) Q4 2023 Earnings Call
Thu, Feb 22, 2024 · 4:00 AM ET
Watch TranscriptRolls-Royce Holdings (LSE:RR.) Q2 2023 Earnings Call
Thu, Aug 03, 2023 · 4:00 AM ET
Watch Transcript
Latest news
Transaction in Own Shares
Oct 28, 2026
Closed 1,263.00p (+1.7%) on Oct 28, 2026
Director/PDMR Shareholding
Oct 8, 2026
Closed 1,385.20p (+1.3%) on Oct 9, 2026
Rolls Royce becomes first high-speed engine manufacturer to license local production in Saudi Arabia
Oct 2, 2026
Closed 1,477.20p (+0.4%) on Oct 2, 2026
Total Voting Rights
Oct 1, 2026
Closed 1,471.80p (+0.7%) on Oct 1, 2026
Rolls-Royce invests GBP300 million in UK manufacturing and engineering facilities to drive aerospace and defence growth and strengthen British industrial capability
Sep 29, 2026
Closed 1,481.20p (+0.5%) on Sep 29, 2026
From ground test to flight test: Rolls-Royce’s...
Sep 14, 2026
Closed 1,423.80p (-2.1%) on Sep 14, 2026
Rolls-Royce Completes $1 Billion Investment in Indiana, Cementing Indianapolis as One of the Most Advanced Engine Manufacturing and Test Campuses in the World
Aug 28, 2026
Closed 1,530.20p (0.0%) on Aug 28, 2026
Efficient and sustainable: Rolls-Royce presents new marine propulsion systems and service at SMM 2026
Aug 3, 2026
Closed 1,506.80p (+2.7%) on Aug 3, 2026
2026 Half Year Results
Jul 30, 2026
Closed 1,463.00p (+6.0%) on Jul 30, 2026
Rolls-Royce awards multi-million pound contract to McLaughlin & Harvey for new facility in Bristol
Jul 22, 2026
Closed 1,392.00p (+1.4%) on Jul 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 13 slides · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides · Jul 30, 2026
Investor Day (June 2026)
Investor day · 15 slides · June 2026
FY2025 Earnings Presentation
Earnings · 24 slides · February 2026
Rolls-Royce Holdings plc on 6ix
- News releases
- 47 in the last 12 months · 178 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 1, 2024
- Decks
- 40 decks · latest Jul 30, 2026
Where Rolls-Royce Holdings plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RR. · Home listing | LSE | United Kingdom | GBX |
| OTC:RYCEY | OTC | United States | USD |
| Xetra:RRU | Xetra | Germany | EUR |
| Tradegate:RRU | Tradegate | Germany | EUR |
| gettex:RRU | gettex | Germany | EUR |
| OTC:RYCEF | OTC | United States | USD |
| Aquis:RRL | Aquis | United Kingdom | GBX |
| OTC:RLLCF | OTC | United States | USD |
| LS Exchange:A1H81L | LS Exchange | Germany | EUR |
| LS Exchange:919520 | LS Exchange | Germany | EUR |
| Turquoise:RRL | Turquoise | United Kingdom | GBX |
| Stuttgart:RRU | Stuttgart | Germany | EUR |
| Frankfurt:RRU | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1H81L | Lang & Schwarz | Germany | EUR |
| Frankfurt:RRU1 | Frankfurt | Germany | EUR |
| gettex:RRU1 | gettex | Germany | EUR |
| BX Swiss:RRU | BX Swiss | Switzerland | CHF |
| Munich:RRU | Munich | Germany | EUR |
| Dusseldorf:RRU | Dusseldorf | Germany | EUR |
| BMV:RRN · This page | BMV | Mexico | MXN |
| Hamburg:RRU | Hamburg | Germany | EUR |
| Stuttgart:RRU1 | Stuttgart | Germany | EUR |
| Hanover:RRU | Hanover | Germany | EUR |
| Hamburg:RRU1 | Hamburg | Germany | EUR |
| Lang & Schwarz:919520 | Lang & Schwarz | Germany | EUR |
| Munich:RRU1 | Munich | Germany | EUR |
| BIVA:RRN | BIVA | Mexico | MXN |
| Dusseldorf:RRU1 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Rolls-Royce Holdings plc.