Stock listing
BMV:Q Qualitas Controladora S.A.B. de C.V. Acciones
Home listing (BMV) of Qualitas Controladora S.A.B. de C.V.
Follow Qualitas Controladora S.A.B. de C.V. into a list and get an email when it puts out news.
Share price · BMV:Q
$195.38 MXN +2.19 (+1.1%)
Close on Oct 30, 2026
- Day range
- $193.00 – $196.99 MXNOct 30, 2026
- Volume
- 734,978 sharesOct 30, 2026
- Market cap
- $77.06B MXNAt the close on Oct 30, 2026 · price × 394.4M shares outstanding
- 52-week range
- $147.04 – $196.99 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $169.3M MXNMedian day 955,203 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:Q · Home | $195.38 MXN | +2.19 (+1.1%) | 734,978 | $193.00 | $196.99 | $193.00 | $193.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:Q · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $195.38 | +2.19 | +1.1% | $193.00 | $196.99 | $193.00 | 734,978 | |
| $193.19 | +2.61 | +1.4% | $190.11 | $193.84 | $188.59 | 1,316,352 | |
| $190.58 | +0.71 | +0.4% | $188.91 | $191.17 | $186.55 | 1,141,317 | |
| $189.87 | +2.20 | +1.2% | $187.89 | $190.99 | $186.02 | 1,462,122 | |
| $187.67 | -2.63 | -1.4% | $190.09 | $192.43 | $186.47 | 1,369,945 | |
| $190.30 | -0.57 | -0.3% | $191.82 | $192.61 | $184.79 | 1,071,773 | |
| $190.87 | +10.98 | +6.1% | $179.09 | $192.74 | $178.23 | 1,912,165 | |
| $179.89 | +8.13 | +4.7% | $171.50 | $188.00 | $171.50 | 840,583 | |
| $171.76 | +1.12 | +0.7% | $169.78 | $172.99 | $169.78 | 353,427 | |
| $170.64 | +1.98 | +1.2% | $169.07 | $170.94 | $169.03 | 290,055 | |
| $168.66 | +0.69 | +0.4% | $169.96 | $169.96 | $167.20 | 418,020 | |
| $167.97 | +0.33 | +0.2% | $168.47 | $170.26 | $165.99 | 600,672 | |
| $167.64 | -0.62 | -0.4% | $167.52 | $171.10 | $166.41 | 1,252,969 | |
| $168.26 | +9.67 | +6.1% | $157.79 | $168.97 | $157.79 | 1,163,984 | |
| $158.59 | +2.44 | +1.6% | $156.55 | $159.44 | $154.43 | 840,860 | |
| $156.15 | +1.90 | +1.2% | $153.47 | $157.38 | $153.47 | 810,004 | |
| $154.25 | +0.57 | +0.4% | $153.03 | $154.63 | $153.03 | 863,141 | |
| $153.68 | +1.42 | +0.9% | $151.42 | $154.50 | $151.42 | 1,425,314 | |
| $152.26 | +0.91 | +0.6% | $149.90 | $153.14 | $149.89 | 872,865 | |
| $151.35 | +1.14 | +0.8% | $150.96 | $151.89 | $149.03 | 951,375 | |
| $150.21 | +0.34 | +0.2% | $149.00 | $150.87 | $147.50 | 1,137,351 | |
| $149.87 | +1.57 | +1.1% | $148.28 | $150.36 | $147.73 | 1,136,330 | |
| $148.30 | -3.09 | -2.0% | $152.40 | $152.40 | $148.02 | 1,406,860 | |
| $151.39 | -2.25 | -1.5% | $154.25 | $154.72 | $149.80 | 1,054,741 | |
| $153.64 | +0.33 | +0.2% | $153.00 | $155.31 | $152.66 | 901,025 | |
| $153.31 | +0.52 | +0.3% | $152.30 | $153.88 | $151.70 | 907,659 | |
| $152.79 | -1.56 | -1.0% | $154.25 | $154.25 | $152.03 | 959,319 | |
| $154.35 | +1.72 | +1.1% | $153.00 | $155.81 | $152.51 | 880,816 | |
| $152.63 | -0.71 | -0.5% | $151.99 | $152.83 | $149.38 | 1,293,473 | |
| $153.34 | -0.82 | -0.5% | $154.54 | $154.99 | $151.55 | 1,055,285 | |
| $154.16 | -2.78 | -1.8% | $155.13 | $158.10 | $153.77 | 2,091,963 | |
| $156.94 | +4.77 | +3.1% | $153.10 | $157.45 | $152.67 | 1,068,637 | |
| $152.17 | -1.06 | -0.7% | $154.00 | $154.00 | $151.62 | 1,078,832 | |
| $153.23 | -1.72 | -1.1% | $154.83 | $154.83 | $152.41 | 1,360,693 | |
| $154.95 | -0.61 | -0.4% | $156.02 | $156.40 | $154.37 | 702,308 | |
| $155.56 | +1.16 | +0.8% | $154.79 | $157.81 | $154.06 | 903,550 | |
| $154.40 | -0.84 | -0.5% | $155.95 | $155.95 | $153.35 | 956,731 | |
| $155.24 | +0.93 | +0.6% | $156.05 | $156.38 | $154.30 | 950,643 | |
| $154.31 | -0.76 | -0.5% | $154.29 | $156.01 | $153.33 | 302,220 | |
| $155.07 | -1.79 | -1.1% | $154.17 | $158.91 | $154.11 | 1,141,982 | |
| $156.86 | +2.58 | +1.7% | $155.52 | $158.69 | $155.48 | 1,095,110 | |
| $154.28 | +0.65 | +0.4% | $153.98 | $154.77 | $151.93 | 965,010 | |
| $153.63 | +0.02 | 0.0% | $153.00 | $156.50 | $152.05 | 869,487 | |
| $153.61 | -1.95 | -1.3% | $154.77 | $156.18 | $153.32 | 1,185,137 | |
| $155.56 | -0.02 | 0.0% | $155.08 | $156.32 | $154.42 | 866,305 | |
| $155.58 | +1.07 | +0.7% | $154.99 | $156.11 | $154.11 | 561,526 | |
| $154.51 | +1.05 | +0.7% | $152.93 | $155.87 | $152.93 | 762,023 | |
| $153.46 | +3.40 | +2.3% | $150.75 | $154.20 | $150.35 | 731,542 | |
| $150.06 | -0.04 | 0.0% | $150.82 | $151.15 | $149.05 | 702,498 | |
| $150.10 | -2.01 | -1.3% | $151.43 | $153.50 | $149.59 | 688,674 | |
| $152.11 | +3.18 | +2.1% | $148.02 | $153.01 | $147.04 | 2,036,983 | |
| $148.93 | -1.23 | -0.8% | $151.70 | $151.70 | $147.51 | 683,754 | |
| $150.16 | +0.68 | +0.5% | $149.67 | $152.48 | $149.66 | 843,450 | |
| $149.48 | -0.67 | -0.4% | $150.00 | $151.31 | $147.81 | 829,641 | |
| $150.15 | -5.37 | -3.5% | $154.95 | $156.22 | $149.85 | 1,125,188 | |
| $155.52 | -1.14 | -0.7% | $157.28 | $157.28 | $154.81 | 597,063 | |
| $156.66 | +0.16 | +0.1% | $155.71 | $157.41 | $154.54 | 953,674 | |
| $156.50 | -1.55 | -1.0% | $158.33 | $159.36 | $155.41 | 667,592 | |
| $158.05 | +0.03 | 0.0% | $158.15 | $159.03 | $156.68 | 708,113 | |
| $158.02 | +0.03 | 0.0% | $158.20 | $160.00 | $157.31 | 729,358 | |
| $157.99 | +0.75 | +0.5% | $157.34 | $159.25 | $157.09 | 1,002,310 | |
| $157.24 | -0.15 | -0.1% | $157.75 | $158.56 | $156.26 | 1,319,155 | |
| $157.39 | +1.63 | +1.0% | $155.96 | $158.50 | $155.65 | 2,419,726 | |
| $155.76 | -2.56 | -1.6% | $157.57 | $158.00 | $154.32 | 1,044,392 | |
| $158.32 | -2.55 | -1.6% | $161.13 | $161.13 | $158.00 | 4,243,125 | |
| $160.87 | -0.11 | -0.1% | $161.65 | $162.85 | $160.55 | 1,150,353 |
- Ticker
- BMV:Q
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest earnings call · Jul 22, 2026
Qualitas Controladora S.A.B. de C.V. (BMV:Q) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Qualitas Controladora S.A.B. de C.V. (BMV:Q) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 10:00 AM ET
Watch TranscriptQualitas Controladora S.A.B. de C.V. (BMV:Q) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch TranscriptQualitas Controladora S.A.B. de C.V. (BMV:Q) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Q: Solid Q1 2026 results with strong growth, cost discipline, and resilient profitability
Apr 23, 2026
Closed $181.19 (+2.8%) on Apr 23, 2026
Tanker arrives at Golden Pass Texas facility for first LNG export, data show
Apr 20, 2026
Closed $175.64 (-2.0%) on Apr 20, 2026
Q: Written premiums grew 9.4% to $75.8B MXN, with strong market leadership and 2026 growth expected
Jan 29, 2026
Closed $161.91 (-5.0%) on Jan 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Jul 22, 2026
Qualitas Controladra Sab — Q4 2025 Earnings Presentation
Earnings · 9 slides · Jan 29, 2026
1Q26 Earnings Presentation
Earnings · 20 slides · 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · 2026
Qualitas Controladora S.A.B. de C.V. on 6ix
- News releases
- 3 in the last 12 months · 10 in all · newest Apr 23, 2026 · oldest 2024
- Calls
- 18 calls with a replay · 18 with a transcript · latest Jul 22, 2026
- Decks
- 55 decks · latest Jul 22, 2026
Where Qualitas Controladora S.A.B. de C.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:Q · Home listing · This page | BMV | Mexico | MXN |
| BIVA:Q | BIVA | Mexico | MXN |
| OTC:QUCOF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Qualitas Controladora S.A.B. de C.V.