Stock listing
BMV:PSX Phillips 66 Acciones
Mexican listing (BMV) of Phillips 66 · home listing NYSE:PSX
Follow Phillips 66 into a list and get an email when it puts out news.
Home listing price · NYSE:PSX
$282.83 USD +9.22 (+3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PSX
- Day range
- $275.80 – $284.48 USDOct 30, 2026
- Volume
- 3.68M sharesOct 30, 2026
- Market cap
- $113.4B USDAt the close on Oct 30, 2026 · price × 400.9M shares outstanding
- 52-week range
- $127.16 – $299.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $726.5M USDMedian day 2.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PSX · Home | $282.83 USD | +9.22 (+3.4%) | 3,681,029 | $276.20 | $284.48 | $275.80 | $273.61 | Close on Oct 30, 2026 |
| B3:P1SX34 | 90.80 BRL | +2.15 (+2.4%) | 800 | 91.50 | 91.80 | 90.10 | 88.65 | Close on Oct 27, 2026 |
| LSE:0KHZ | $269.17 USD | -15.12 (-5.3%) | 13,962 | $285.96 | $294.50 | $268.49 | $284.29 | Close on Oct 27, 2026 |
| Xetra:R66 | €240.70 EUR | -14.60 (-5.7%) | 87 | €259.90 | €259.90 | €240.70 | €255.30 | Close on Oct 27, 2026 |
| Frankfurt:R66 | €251.90 EUR | +12.30 (+5.1%) | 44 | €244.20 | €252.00 | €244.20 | €239.60 | Close on Oct 30, 2026 |
| Munich:R66 | €260.15 EUR | +4.45 (+1.7%) | — | €260.05 | €260.15 | €260.05 | €255.70 | Close on Oct 27, 2026 |
| Stuttgart:R66 | €239.90 EUR | -12.60 (-5.0%) | 5 | €257.90 | €259.90 | €239.90 | €252.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $282.83 | +9.22 | +3.4% | $276.20 | $284.48 | $275.80 | 3,681,029 | |
| $273.61 | -0.15 | -0.1% | $278.63 | $278.63 | $268.84 | 3,165,303 | |
| $273.76 | +5.23 | +1.9% | $270.53 | $275.11 | $267.05 | 3,057,199 | |
| $268.53 | -20.32 | -7.0% | $286.43 | $287.88 | $267.33 | 2,948,742 | |
| $288.85 | +5.67 | +2.0% | $283.18 | $294.50 | $283.18 | 2,269,477 | |
| $283.18 | -1.45 | -0.5% | $286.09 | $287.76 | $282.03 | 2,766,900 | |
| $284.63 | -5.44 | -1.9% | $292.00 | $293.00 | $278.08 | 2,035,800 | |
| $290.07 | -0.96 | -0.3% | $289.97 | $293.62 | $285.71 | 1,982,500 | |
| $291.03 | +0.48 | +0.2% | $291.65 | $292.95 | $285.20 | 2,191,700 | |
| $290.55 | -2.62 | -0.9% | $293.17 | $299.39 | $288.73 | 1,885,600 | |
| $293.17 | +3.97 | +1.4% | $291.94 | $295.41 | $288.27 | 2,645,700 | |
| $289.20 | -8.09 | -2.7% | $294.99 | $296.20 | $286.40 | 2,486,100 | |
| $297.29 | +4.56 | +1.6% | $294.00 | $297.42 | $289.78 | 2,763,100 | |
| $292.73 | +11.26 | +4.0% | $285.00 | $292.88 | $283.66 | 2,608,700 | |
| $281.47 | +3.29 | +1.2% | $282.65 | $285.75 | $279.04 | 1,612,000 | |
| $278.18 | -3.42 | -1.2% | $279.83 | $286.57 | $276.71 | 2,835,300 | |
| $281.60 | +9.98 | +3.7% | $274.89 | $282.64 | $274.04 | 2,379,000 | |
| $271.62 | +1.83 | +0.7% | $271.84 | $275.80 | $270.48 | 1,844,200 | |
| $269.79 | +0.07 | 0.0% | $266.75 | $271.82 | $266.27 | 1,608,500 | |
| $269.72 | +5.14 | +1.9% | $264.60 | $271.49 | $262.03 | 2,004,400 | |
| $264.58 | +0.35 | +0.1% | $261.52 | $267.27 | $255.80 | 2,056,600 | |
| $264.23 | +8.92 | +3.5% | $253.25 | $264.43 | $252.54 | 2,529,500 | |
| $255.31 | +3.06 | +1.2% | $256.92 | $260.35 | $254.79 | 2,521,700 | |
| $252.25 | -1.30 | -0.5% | $250.00 | $252.95 | $248.51 | 2,189,600 | |
| $253.55 | -2.20 | -0.9% | $257.20 | $259.11 | $251.64 | 3,596,100 | |
| $255.75 | -0.12 | 0.0% | $252.68 | $257.31 | $250.09 | 3,318,400 | |
| $255.87 | -0.61 | -0.2% | $258.70 | $263.45 | $255.62 | 2,750,600 | |
| $256.48 | -0.30 | -0.1% | $259.15 | $263.82 | $250.26 | 4,353,200 | |
| $256.78 | -4.97 | -1.9% | $256.88 | $264.59 | $254.57 | 4,176,400 | |
| $261.75 | -11.38 | -4.2% | $269.36 | $275.97 | $259.50 | 3,387,200 | |
| $273.13 | -1.08 | -0.4% | $272.24 | $277.12 | $271.42 | 10,170,200 | |
| $274.21 | +9.58 | +3.6% | $261.44 | $274.21 | $260.50 | 3,574,700 | |
| $264.63 | -0.30 | -0.1% | $260.46 | $267.29 | $259.36 | 2,671,000 | |
| $264.93 | +7.87 | +3.1% | $258.12 | $266.70 | $257.97 | 2,877,600 | |
| $257.06 | -2.41 | -0.9% | $263.10 | $264.86 | $253.41 | 3,530,100 | |
| $259.47 | +0.96 | +0.4% | $258.63 | $265.43 | $258.50 | 2,581,100 | |
| $258.51 | -2.27 | -0.9% | $263.76 | $263.76 | $257.86 | 2,942,400 | |
| $260.78 | +1.64 | +0.6% | $262.19 | $263.66 | $257.93 | 2,181,300 | |
| $259.14 | +4.05 | +1.6% | $260.00 | $261.00 | $258.30 | 2,509,600 | |
| $255.09 | +0.43 | +0.2% | $251.78 | $256.98 | $248.00 | 2,285,000 | |
| $254.66 | -1.43 | -0.6% | $255.81 | $260.68 | $253.99 | 2,717,700 | |
| $256.09 | +4.07 | +1.6% | $250.09 | $258.48 | $249.47 | 2,887,400 | |
| $252.02 | +5.44 | +2.2% | $251.66 | $252.05 | $247.14 | 3,097,400 | |
| $246.58 | +2.57 | +1.1% | $248.12 | $250.66 | $243.15 | 4,438,400 | |
| $244.01 | +4.20 | +1.8% | $241.22 | $244.66 | $239.87 | 1,728,500 | |
| $239.81 | -2.42 | -1.0% | $242.53 | $244.65 | $237.13 | 2,419,900 | |
| $242.23 | +5.33 | +2.2% | $234.06 | $244.15 | $233.55 | 2,235,000 | |
| $236.90 | -5.06 | -2.1% | $239.50 | $242.00 | $236.56 | 2,176,553 | |
| $241.96 | -0.91 | -0.4% | $241.10 | $246.00 | $239.51 | 2,301,490 | |
| $242.87 | +2.87 | +1.2% | $240.28 | $244.47 | $240.00 | 2,653,800 | |
| $240.00 | -2.29 | -0.9% | $243.26 | $246.95 | $239.28 | 3,109,800 | |
| $242.29 | -1.20 | -0.5% | $244.24 | $244.73 | $240.22 | 2,998,000 | |
| $243.49 | +2.94 | +1.2% | $240.00 | $243.60 | $238.20 | 3,108,100 | |
| $240.55 | +6.94 | +3.0% | $234.50 | $240.67 | $232.96 | 3,820,900 | |
| $233.61 | +1.00 | +0.4% | $232.66 | $236.14 | $229.42 | 2,654,200 | |
| $232.61 | +7.03 | +3.1% | $223.97 | $232.89 | $223.42 | 2,392,500 | |
| $225.58 | +1.22 | +0.5% | $221.23 | $226.60 | $221.23 | 2,575,400 | |
| $224.36 | +8.84 | +4.1% | $215.00 | $224.68 | $214.21 | 2,913,700 | |
| $215.52 | +11.61 | +5.7% | $207.91 | $215.85 | $206.97 | 3,081,300 | |
| $203.91 | -1.61 | -0.8% | $202.44 | $206.04 | $200.50 | 2,909,000 | |
| $205.52 | +2.97 | +1.5% | $208.97 | $210.28 | $201.25 | 2,547,600 | |
| $202.55 | -3.34 | -1.6% | $209.82 | $211.43 | $200.31 | 3,833,900 | |
| $205.89 | -0.30 | -0.1% | $202.43 | $206.84 | $200.60 | 3,489,900 | |
| $206.19 | -5.49 | -2.6% | $209.15 | $211.59 | $205.06 | 1,992,200 | |
| $211.68 | +1.08 | +0.5% | $213.50 | $213.99 | $208.86 | 2,913,500 | |
| $210.60 | +3.79 | +1.8% | $205.00 | $211.68 | $203.91 | 1,982,000 |
- Ticker
- BMV:PSX
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 28, 2026
Q3 2026
Latest earnings call · Oct 28, 2026
Phillips 66 (NYSE:PSX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Phillips 66 (NYSE:PSX) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 12:00 PM ET
Watch TranscriptPhillips 66 (NYSE:PSX) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 12:00 PM ET
Watch TranscriptPhillips 66 (NYSE:PSX) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Q3 2026
Oct 28, 2026
Closed $273.76 (+1.9%) on Oct 28, 2026
Phillips 66 Reports Third-Quarter Results: Delivers 98% Refining Utilization and Strong Midstream Volumes
Oct 28, 2026
Closed $273.76 (+1.9%) on Oct 28, 2026
Phillips 66 Announces Increase in Quarterly Dividend
Oct 16, 2026
Closed $293.17 (+1.4%) on Oct 16, 2026
Phillips 66 Announces Refining Leadership Transition
Oct 5, 2026
Closed $269.72 (+1.9%) on Oct 5, 2026
Phillips 66: Integration strengthens Phillips 66’s West Coast advantage
Sep 17, 2026
Closed $274.21 (+3.6%) on Sep 17, 2026
How Commercial helps Phillips 66 respond to market disruption
Sep 16, 2026
Closed $264.63 (-0.1%) on Sep 16, 2026
Phillips 66 teamsters to rally for fair contract
Sep 14, 2026
Closed $257.06 (-0.9%) on Sep 14, 2026
Phillips 66, Kinder Morgan and HF Sinclair Announce Final Investment Decision for Western Gateway Pipeline
Aug 11, 2026
Closed $224.36 (+4.1%) on Aug 11, 2026
Q2 2026
Aug 5, 2026
Closed $202.55 (-1.6%) on Aug 5, 2026
Phillips 66 Delivers Strong Second-Quarter Results and Operating Performance
Aug 5, 2026
Closed $202.55 (-1.6%) on Aug 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 41 slides · Oct 28, 2026
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 43 slides · August 2026
Phillips 66 on 6ix
- News releases
- 40 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 105 decks · latest Oct 28, 2026
Where Phillips 66 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PSX · Home listing | NYSE | United States | USD |
| BCBA:PSX | BCBA | Argentina | ARS |
| gettex:R66 | gettex | Germany | EUR |
| BMV:PSX · This page | BMV | Mexico | MXN |
| BCBA:PSXD | BCBA | Argentina | USD |
| B3:P1SX34 | B3 | Brazil | BRL |
| LSE:0KHZ | LSE | United Kingdom | USD |
| LS Exchange:A1JWQU | LS Exchange | Germany | EUR |
| Tradegate:R66 | Tradegate | Germany | EUR |
| Lang & Schwarz:A1JWQU | Lang & Schwarz | Germany | EUR |
| Xetra:R66 | Xetra | Germany | EUR |
| VIE:PSXC | Vienna | Austria | EUR |
| Frankfurt:R66 | Frankfurt | Germany | EUR |
| BOATS:PSX | BOATS | United States | USD |
| Milan:1PSX | Milan | Italy | EUR |
| BIVA:PSX | BIVA | Mexico | MXN |
| BCBA:PSXC | BCBA | Argentina | USD |
| EUROTLX:4PSX | EUROTLX | Italy | EUR |
| BCBA:PSXB | BCBA | Argentina | ARS |
| Dusseldorf:R66 | Dusseldorf | Germany | EUR |
| Hanover:R66 | Hanover | Germany | EUR |
| Munich:R66 | Munich | Germany | EUR |
| SIX Swiss:PSX | SIX Swiss | Switzerland | CHF |
| SIX Swiss:PSX.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:R66 | BX Swiss | Switzerland | CHF |
| Hamburg:R66 | Hamburg | Germany | EUR |
| Stuttgart:R66 | Stuttgart | Germany | EUR |
| BCBA:PSX.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Phillips 66.