Stock listing

BMV:PROCORPB Procorp SAB de CV Acciones

Follow Procorp SAB de CV into a list and get an email when it puts out news.

Share price · BMV:PROCORP/B

$5.80 MXN 0.00 (0.0%)

Close on Oct 29, 2026

Past year +10.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $5.80 – $5.80 MXNOct 29, 2026
52-week range: $5.25 – $5.80 MXNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $6,491 MXNMedian day 0 shares · 62 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BMV:PROCORP/B · MXN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Wed, Oct 28	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Tue, Oct 27	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	10,000
Mon, Oct 26	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Fri, Oct 23	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Thu, Oct 22	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Wed, Oct 21	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Tue, Oct 20	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Mon, Oct 19	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Fri, Oct 16	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Thu, Oct 15	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Wed, Oct 14	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Tue, Oct 13	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Mon, Oct 12	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Fri, Oct 9	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Thu, Oct 8	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Wed, Oct 7	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Tue, Oct 6	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Mon, Oct 5	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Fri, Oct 2	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Thu, Oct 1	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Wed, Sep 30	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Tue, Sep 29	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Mon, Sep 28	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Fri, Sep 25	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Thu, Sep 24	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Wed, Sep 23	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Tue, Sep 22	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	10,000
Mon, Sep 21	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Fri, Sep 18	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Thu, Sep 17	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Tue, Sep 15	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Mon, Sep 14	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Fri, Sep 11	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Thu, Sep 10	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Wed, Sep 9	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Tue, Sep 8	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Mon, Sep 7	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Fri, Sep 4	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Thu, Sep 3	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Wed, Sep 2	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Tue, Sep 1	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Mon, Aug 31	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Fri, Aug 28	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Thu, Aug 27	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Wed, Aug 26	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Tue, Aug 25	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Mon, Aug 24	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Fri, Aug 21	$5.80	+0.55	+10.5%	$5.80	$5.80	$5.80	10,000
Thu, Aug 20	$5.25	0.00	0.0%	$5.25	$5.25	$5.25	0
Wed, Aug 19	$5.25	0.00	0.0%	$5.25	$5.25	$5.25	0
Tue, Aug 18	$5.25	0.00	0.0%	$5.25	$5.25	$5.25	0
Mon, Aug 17	$5.25	-0.55	-9.5%	$5.25	$5.25	$5.25	48,462
Fri, Aug 14	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Thu, Aug 13	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Wed, Aug 12	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Tue, Aug 11	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Mon, Aug 10	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Fri, Aug 7	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Thu, Aug 6	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Wed, Aug 5	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Tue, Aug 4	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Mon, Aug 3	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Fri, Jul 31	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Thu, Jul 30	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0
Wed, Jul 29	$5.80	0.00	0.0%	$5.80	$5.80	$5.80	0

Ticker: BMV:PROCORP/B
Asset type: Stock
Exchange: BMV
Currency: MXN