Stock listing
BMV:POCHTECB Grupo Pochteca Sab de CV Acciones
Home listing (BMV) of Grupo Pochteca Sab de CV
Follow Grupo Pochteca Sab de CV into a list and get an email when it puts out news.
Share price · BMV:POCHTEC/B
$6.64 MXN +0.02 (+0.3%)
Close on Oct 28, 2026
- Day range
- $6.64 – $6.64 MXNOct 28, 2026
- Volume
- 543 sharesOct 28, 2026
- Market cap
- $866.7M MXNAt the close on Oct 28, 2026 · price × 130.5M shares outstanding
- 52-week range
- $5.30 – $6.64 MXNLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $114,265 MXNMedian day 4,762 shares · 25 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · BMV:POCHTEC/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.64 | +0.02 | +0.3% | $6.64 | $6.64 | $6.64 | 543 | |
| $6.62 | +0.12 | +1.8% | $6.62 | $6.62 | $6.62 | 3,972 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.50 | $6.50 | 0 | |
| $6.50 | +0.05 | +0.8% | $6.50 | $6.50 | $6.50 | 16,065 | |
| $6.45 | 0.00 | 0.0% | $6.45 | $6.45 | $6.45 | 0 | |
| $6.45 | 0.00 | 0.0% | $6.45 | $6.45 | $6.45 | 0 | |
| $6.45 | 0.00 | 0.0% | $6.45 | $6.45 | $6.45 | 0 | |
| $6.45 | 0.00 | 0.0% | $6.45 | $6.45 | $6.45 | 0 | |
| $6.45 | 0.00 | 0.0% | $6.45 | $6.45 | $6.45 | 0 | |
| $6.45 | 0.00 | 0.0% | $6.45 | $6.45 | $6.45 | 0 | |
| $6.45 | +0.07 | +1.1% | $6.45 | $6.45 | $6.45 | 36,109 | |
| $6.38 | +0.03 | +0.5% | $6.38 | $6.38 | $6.38 | 4,762 | |
| $6.35 | +0.06 | +1.0% | $6.35 | $6.35 | $6.35 | 579 | |
| $6.29 | +0.11 | +1.8% | $6.25 | $6.29 | $6.25 | 32,495 | |
| $6.18 | 0.00 | 0.0% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.18 | +0.48 | +8.4% | $5.93 | $6.18 | $5.70 | 48,017 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 2,754 | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.70 | +0.02 | +0.4% | $5.70 | $5.70 | $5.70 | 793 | |
| $5.68 | +0.25 | +4.6% | $5.43 | $5.69 | $5.43 | 55,995 | |
| $5.43 | -0.07 | -1.3% | $5.43 | $5.43 | $5.43 | 26,787 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 43,308 | |
| $5.50 | 0.00 | 0.0% | $5.43 | $5.50 | $5.43 | 79,074 | |
| $5.50 | -0.09 | -1.6% | $5.55 | $5.55 | $5.50 | 52,517 | |
| $5.59 | 0.00 | 0.0% | $5.70 | $5.70 | $5.59 | 9,561 | |
| $5.59 | +0.19 | +3.5% | $5.59 | $5.59 | $5.58 | 10,486 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 85,607 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 37,674 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 43,241 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 1,850 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 46,139 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 9,265 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 17,041 | |
| $5.40 | 0.00 | 0.0% | $5.30 | $5.40 | $5.30 | 34,303 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 15,708 | |
| $5.40 | 0.00 | 0.0% | $5.38 | $5.40 | $5.38 | 25,531 | |
| $5.40 | -0.08 | -1.5% | $5.48 | $5.48 | $5.30 | 50,817 | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.48 | $5.48 | 56,650 | |
| $5.48 | +0.03 | +0.6% | $5.45 | $5.50 | $5.44 | 106,864 | |
| $5.45 | +0.06 | +1.1% | $5.38 | $5.45 | $5.38 | 103,976 | |
| $5.39 | 0.00 | 0.0% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.39 | 0.00 | 0.0% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.39 | -0.01 | -0.2% | $5.30 | $5.39 | $5.30 | 33,417 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 16,393 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 8,720 | |
| $5.40 | 0.00 | 0.0% | $5.30 | $5.40 | $5.30 | 10,000 | |
| $5.40 | -0.05 | -0.9% | $5.45 | $5.50 | $5.40 | 48,531 | |
| $5.45 | -0.05 | -0.9% | $5.48 | $5.50 | $5.45 | 19,204 | |
| $5.50 | -0.38 | -6.5% | $5.59 | $5.59 | $5.40 | 101,196 | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | 0 |
- Ticker
- BMV:POCHTEC/B
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Decks
Q4 2015 Earnings Presentation
Earnings · 32 slides · Mar 28, 2016
Grupo Pochteca Sab de CV on 6ix
- Decks
- 1 deck · latest Mar 28, 2016
Where Grupo Pochteca Sab de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:POCHTECB · Home listing · This page | BMV | Mexico | MXN |
| BIVA:POCHTECB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Grupo Pochteca Sab de CV.