Stock listing
BMV:PHO Invesco Water Resources ETF Acciones
Mexican listing (BMV) of Invesco Water Resources ETF · home listing NASDAQ:PHO
Follow Invesco Water Resources ETF into a list and get an email when it puts out news.
Home listing price · NASDAQ:PHO
$73.76 USD -0.17 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PHO
- Day range
- $73.60 – $74.73 USDOct 30, 2026
- Volume
- 53,500 sharesOct 30, 2026
- 52-week range
- $63.54 – $74.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.04M USDMedian day 61,132 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PHO · Home | $73.76 USD | -0.17 (-0.2%) | 53,500 | $74.11 | $74.73 | $73.60 | $73.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PHO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.76 | -0.17 | -0.2% | $74.11 | $74.73 | $73.60 | 53,500 | |
| $73.93 | +1.49 | +2.1% | $72.78 | $73.93 | $72.58 | 44,800 | |
| $72.44 | +0.08 | +0.1% | $72.08 | $72.54 | $72.06 | 40,000 | |
| $72.36 | +0.07 | +0.1% | $72.34 | $72.48 | $71.84 | 54,500 | |
| $72.29 | +0.28 | +0.4% | $72.02 | $72.49 | $72.01 | 65,700 | |
| $72.01 | -0.25 | -0.3% | $72.09 | $72.22 | $71.42 | 54,800 | |
| $72.26 | +1.39 | +2.0% | $70.80 | $72.31 | $70.80 | 211,200 | |
| $70.87 | +0.42 | +0.6% | $70.34 | $71.01 | $70.23 | 79,500 | |
| $70.45 | +0.84 | +1.2% | $69.60 | $70.49 | $69.60 | 85,000 | |
| $69.61 | -0.45 | -0.6% | $69.88 | $70.10 | $69.52 | 49,600 | |
| $70.06 | -0.12 | -0.2% | $70.33 | $71.06 | $69.72 | 40,500 | |
| $70.18 | +0.99 | +1.4% | $69.77 | $70.30 | $69.48 | 47,400 | |
| $69.19 | +0.12 | +0.2% | $68.82 | $69.28 | $68.66 | 55,800 | |
| $69.07 | +0.28 | +0.4% | $68.92 | $69.27 | $68.53 | 54,300 | |
| $68.79 | +0.20 | +0.3% | $68.59 | $69.08 | $68.47 | 40,400 | |
| $68.59 | +0.44 | +0.6% | $68.40 | $68.81 | $68.28 | 41,300 | |
| $68.15 | +0.29 | +0.4% | $67.65 | $68.19 | $67.07 | 77,500 | |
| $67.86 | -1.28 | -1.9% | $68.79 | $68.79 | $67.51 | 63,100 | |
| $69.14 | +0.26 | +0.4% | $69.09 | $69.54 | $69.01 | 72,500 | |
| $68.88 | +0.81 | +1.2% | $68.12 | $69.25 | $67.84 | 68,600 | |
| $68.07 | +0.30 | +0.4% | $68.26 | $68.43 | $68.00 | 46,500 | |
| $67.77 | -0.06 | -0.1% | $67.69 | $68.04 | $67.31 | 72,700 | |
| $67.83 | -0.48 | -0.7% | $68.41 | $68.48 | $67.80 | 56,500 | |
| $68.31 | -0.32 | -0.5% | $68.48 | $68.75 | $67.99 | 63,000 | |
| $68.63 | 0.00 | 0.0% | $68.13 | $68.70 | $67.89 | 78,100 | |
| $68.63 | +0.55 | +0.8% | $68.08 | $68.73 | $67.86 | 70,900 | |
| $68.08 | -0.70 | -1.0% | $68.59 | $68.92 | $68.05 | 65,500 | |
| $68.78 | -0.13 | -0.2% | $68.70 | $69.07 | $68.64 | 86,300 | |
| $68.91 | +0.64 | +0.9% | $68.61 | $69.11 | $68.54 | 89,600 | |
| $68.27 | +0.10 | +0.1% | $68.35 | $68.57 | $67.90 | 87,200 | |
| $68.17 | -0.28 | -0.4% | $68.21 | $68.38 | $67.99 | 123,356 | |
| $68.45 | +0.08 | +0.1% | $68.91 | $69.02 | $68.22 | 46,288 | |
| $68.37 | -0.16 | -0.2% | $68.57 | $69.00 | $68.04 | 43,121 | |
| $68.53 | -0.18 | -0.3% | $68.52 | $68.86 | $68.32 | 50,669 | |
| $68.71 | +0.22 | +0.3% | $68.56 | $68.98 | $68.39 | 55,058 | |
| $68.49 | +0.42 | +0.6% | $68.47 | $68.69 | $68.30 | 66,663 | |
| $68.07 | -0.75 | -1.1% | $68.66 | $68.66 | $67.86 | 76,423 | |
| $68.82 | -0.95 | -1.4% | $69.49 | $69.54 | $68.80 | 128,358 | |
| $69.77 | -0.78 | -1.1% | $70.18 | $70.18 | $69.65 | 44,930 | |
| $70.55 | -0.29 | -0.4% | $70.59 | $70.74 | $70.02 | 93,581 | |
| $70.84 | +0.40 | +0.6% | $70.90 | $71.40 | $70.26 | 57,014 | |
| $70.44 | +0.32 | +0.5% | $70.20 | $70.71 | $70.06 | 215,498 | |
| $70.12 | -1.19 | -1.7% | $71.03 | $71.32 | $70.01 | 45,154 | |
| $71.31 | -0.59 | -0.8% | $71.58 | $71.71 | $71.21 | 61,003 | |
| $71.90 | -0.28 | -0.4% | $72.32 | $72.34 | $71.72 | 51,497 | |
| $72.18 | +0.03 | 0.0% | $72.15 | $72.38 | $71.96 | 54,904 | |
| $72.15 | +0.38 | +0.5% | $71.64 | $72.42 | $71.64 | 44,751 | |
| $71.77 | -0.54 | -0.7% | $72.55 | $72.55 | $71.61 | 34,604 | |
| $72.31 | +0.12 | +0.2% | $72.32 | $72.63 | $71.96 | 60,023 | |
| $72.19 | +0.54 | +0.8% | $71.77 | $72.32 | $71.62 | 36,449 | |
| $71.65 | -0.72 | -1.0% | $71.94 | $72.50 | $71.64 | 48,494 | |
| $72.37 | +1.52 | +2.1% | $71.18 | $72.67 | $71.18 | 118,274 | |
| $70.85 | -0.36 | -0.5% | $71.54 | $71.54 | $70.83 | 43,693 | |
| $71.21 | -0.76 | -1.1% | $71.68 | $71.68 | $71.06 | 88,161 | |
| $71.97 | -0.24 | -0.3% | $72.17 | $72.64 | $71.62 | 79,838 | |
| $72.21 | +0.17 | +0.2% | $72.32 | $72.34 | $71.39 | 45,881 | |
| $72.04 | -0.99 | -1.4% | $73.03 | $73.03 | $71.76 | 74,551 | |
| $73.03 | -0.21 | -0.3% | $73.22 | $73.37 | $72.73 | 51,828 | |
| $73.24 | -0.07 | -0.1% | $73.39 | $73.56 | $73.08 | 118,304 | |
| $73.31 | +0.54 | +0.7% | $72.89 | $73.77 | $72.81 | 117,736 | |
| $72.77 | -0.15 | -0.2% | $73.14 | $73.14 | $72.52 | 61,260 | |
| $72.92 | +0.04 | +0.1% | $73.29 | $73.29 | $72.57 | 69,389 | |
| $72.88 | +1.69 | +2.4% | $71.41 | $72.89 | $71.41 | 150,863 | |
| $71.19 | +1.02 | +1.5% | $71.04 | $71.86 | $71.00 | 92,399 | |
| $70.17 | +0.19 | +0.3% | $69.86 | $70.37 | $69.41 | 43,673 | |
| $69.98 | -1.05 | -1.5% | $70.92 | $70.92 | $69.25 | 109,627 |
- Ticker
- BMV:PHO
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
Invesco Water Resources ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Water Resources ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PHO · Home listing | NASDAQ | United States | USD |
| BMV:PHO · This page | BMV | Mexico | MXN |
| BIVA:PHO | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco Water Resources ETF.