Stock listing

BMV:PG Procter & Gamble Company Acciones

Mexican listing (BMV) of Procter & Gamble Company · home listing NYSE:PG

Follow Procter & Gamble Company into a list and get an email when it puts out news.

Share price · BMV:PG

$2,976.99 MXN -36.01 (-1.2%)

Close on Oct 27, 2026

Day range
$2,955.00 – $2,976.99 MXNOct 27, 2026
Volume
3,950 sharesOct 27, 2026
Market cap
$6.92T MXNAt the close on Oct 27, 2026 · price × 2.32B shares outstanding
Procter & Gamble Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:PG · Home$161.57 USD+0.98 (+0.6%)11,620,190$164.62$165.35$161.04$160.59Close on Oct 30, 2026
Xetra:PRG€142.52 EUR-1.50 (-1.0%)1,551€143.50€143.68€142.18€144.02Close on Oct 27, 2026
BCBA:PG$17,830 ARS+240 (+1.4%)28,380$17,900$18,270$17,760$17,590Close on Oct 30, 2026
Cboe Canada:PG$26.09 CAD-0.36 (-1.4%)3,100$26.07$26.09$26.07$26.45Close on Oct 27, 2026
BMV:PG$2,976.99 MXN-36.01 (-1.2%)3,950$2,967.09$2,976.99$2,955.00$3,013.00Close on Oct 27, 2026
B3:PGCO3460.96 BRL+3.80 (+6.6%)8,45360.2160.9660.1757.16Close on Oct 27, 2026
Frankfurt:PRG€146.18 EUR+3.48 (+2.4%)1,475€145.12€147.52€145.12€142.70Close on Oct 30, 2026
LSE:0NOF$159.09 USD+1.34 (+0.8%)17,652$159.17$161.31$157.65$157.75Close on Oct 27, 2026
Stuttgart:PRG€143.96 EUR-3.88 (-2.6%)506€146.70€146.70€143.60€147.84Close on Oct 23, 2026
Munich:PRG€143.56 EUR-2.68 (-1.8%)—€143.56€143.56€143.56€146.24Close on Oct 27, 2026
Dusseldorf:PRG€146.08 EUR+2.76 (+1.9%)20€144.90€146.08€144.90€143.32Close on Oct 30, 2026
Hamburg:PRG€146.02 EUR+3.82 (+2.7%)68€145.02€148.00€144.96€142.20Close on Oct 30, 2026
Ticker
BMV:PG
Asset type
Stock
Exchange
BMV
Currency
MXN

What changed lately

Calls

Replays

  • Procter & Gamble (NYSE:PG) Q1 2027 Earnings Call

    Thu, Oct 22, 2026 · 8:30 AM ET

    Watch Transcript

  • Procter & Gamble (NYSE:PG) Q4 2026 Earnings Call

    Wed, Jul 29, 2026 · 8:30 AM ET

    Watch Transcript

  • Procter & Gamble (NYSE:PG) Q3 2026 Earnings Call

    Fri, Apr 24, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

P&G Announces Fiscal Year 2027 First Quarter Results

Oct 22, 2026

Think Your Toilet Paper Is Good Enough? Charmin Thinks You and Your Butt Deserve Better.

Oct 14, 2026

P&G Declares Quarterly Dividend

Oct 13, 2026

2026 Annual Meeting of Shareholders (2026 Annual Meeting of Shareholders Reg G)

Oct 13, 2026

Procter & Gamble Brings Disaster Relief to Florida Residents Affected by Hurricane Isaias

Oct 12, 2026

Pampers Turns Parent Feedback into an Improved Wipes Experience with Help from Iliza Shlesinger

Oct 9, 2026

P&G and the McLaren mastercard Formula 1 team announce partnership to drive consumer engagement across Asia Pacific

Oct 7, 2026

P&G to Webcast the Procter & Gamble 2026 Virtual Annual Meeting of Shareholders October 13

Oct 6, 2026

Pantene and Certified Trichologist Abbey Yung Unveil Cream to Mist, Their First Co-Created Product

Sep 28, 2026

P&G to Webcast Discussion of First Quarter 26/27 Earnings Results on October 22

Sep 24, 2026

All Procter & Gamble Company news

Decks

Procter & Gamble Company on 6ix

News releases
108 in the last 12 months · 156 in all · newest Oct 22, 2026 · oldest 2025
Calls
32 calls with a replay · 32 with a transcript · latest Oct 22, 2026
Decks
79 decks · latest Jul 29, 2026

Where Procter & Gamble Company is listed

ListingExchangeCountryCurrency
NYSE:PG · Home listingNYSEUnited StatesUSD
gettex:PRGgettexGermanyEUR
Xetra:PRGXetraGermanyEUR
BCBA:PGBCBAArgentinaARS
Cboe Canada:PGCboe CanadaCanadaCAD
Tradegate:PRGTradegateGermanyEUR
BMV:PG · This pageBMVMexicoMXN
B3:PGCO34B3BrazilBRL
LS Exchange:852062LS ExchangeGermanyEUR
TSX:PGTSXCanadaCAD
BCBA:PGDBCBAArgentinaUSD
Frankfurt:PRGFrankfurtGermanyEUR
Lang & Schwarz:852062Lang & SchwarzGermanyEUR
Milan:1PGMilanItalyEUR
VIE:PGViennaAustriaEUR
LSE:0NOFLSEUnited KingdomUSD
Stuttgart:PRGStuttgartGermanyEUR
BOATS:PGBOATSUnited StatesUSD
SIX Swiss:PG.USDSIX SwissSwitzerlandUSD
EUROTLX:4PGEUROTLXItalyEUR
BCS:PGBCSChileUSD
SIX Swiss:PGSIX SwissSwitzerlandCHF
BCBA:PGCBCBAArgentinaUSD
BIVA:PGBIVAMexicoMXN
Munich:PRGMunichGermanyEUR
BCS:PGCLBCSChileCLP
Dusseldorf:PRGDusseldorfGermanyEUR
GPW:PCGLGPWPolandPLN
Hanover:PRGHanoverGermanyEUR
BSESOF:PRGBSESOFBulgariaEUR
BVL:PGUSBVLPeruPEN
BX Swiss:PRGBX SwissSwitzerlandCHF
Hamburg:PRGHamburgGermanyEUR
Aquis:PRGDAquisUnited KingdomEUR
Turquoise:PGNTurquoiseUnited KingdomUSD
Aquis:PRGDAquisUnited KingdomEUR
BCBA:PG..BBCBAArgentinaARS
Dusseldorf:PRG0DusseldorfGermanyEUR
Frankfurt:PRG0FrankfurtGermanyEUR
BCBA:PG.CIBCBAArgentinaARS
SET:PNG80SETThailandTHB

Log in to ask 6ix AI your own questions about Procter & Gamble Company.