Stock listing
BMV:PEOLES Industrias Penoles SAB de CV Acciones
Home listing (BMV) of Industrias Penoles SAB de CV
Follow Industrias Penoles SAB de CV into a list and get an email when it puts out news.
Share price · BMV:PE_OLES
$734.57 MXN -27.73 (-3.6%)
Close on Nov 3, 2026
- Day range
- $732.01 – $785.57 MXNNov 3, 2026
- Volume
- 624,313 sharesNov 3, 2026
- Market cap
- $292.0B MXNAt the close on Nov 3, 2026 · price × 397.5M shares outstanding
- 52-week range
- $707.01 – $1,229.96 MXNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $301.1M MXNMedian day 321,948 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:IPOAF | $43.51 USD | -2.92 (-6.3%) | 200 | $43.51 | $43.51 | $43.51 | $46.43 | Close on Oct 27, 2026 |
| Frankfurt:4FO | €36.60 EUR | -1.40 (-3.7%) | — | €36.60 | €36.60 | €36.60 | €38.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMV:PE_OLES · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $734.57 | -27.73 | -3.6% | $765.50 | $785.57 | $732.01 | 624,313 | |
| $762.30 | -27.09 | -3.4% | $778.00 | $779.00 | $753.37 | 397,031 | |
| $789.39 | +3.63 | +0.5% | $789.37 | $795.00 | $765.30 | 230,039 | |
| $785.76 | -18.68 | -2.3% | $808.41 | $819.50 | $781.14 | 280,030 | |
| $804.44 | +1.57 | +0.2% | $809.36 | $814.94 | $801.92 | 472,657 | |
| $802.87 | -17.91 | -2.2% | $824.88 | $835.90 | $799.06 | 330,940 | |
| $820.78 | -36.04 | -4.2% | $860.51 | $860.51 | $818.07 | 274,573 | |
| $856.82 | -27.35 | -3.1% | $880.50 | $880.50 | $839.14 | 432,962 | |
| $884.17 | +6.16 | +0.7% | $882.48 | $889.99 | $866.00 | 320,784 | |
| $878.01 | -18.35 | -2.0% | $896.47 | $906.25 | $877.31 | 424,650 | |
| $896.36 | +0.77 | +0.1% | $899.51 | $904.86 | $887.51 | 293,345 | |
| $895.59 | +15.58 | +1.8% | $883.05 | $907.57 | $880.26 | 343,979 | |
| $880.01 | +12.49 | +1.4% | $880.01 | $884.50 | $860.50 | 286,706 | |
| $867.52 | -28.22 | -3.2% | $894.98 | $903.93 | $861.30 | 432,943 | |
| $895.74 | -37.21 | -4.0% | $932.25 | $939.98 | $890.26 | 527,543 | |
| $932.95 | +19.98 | +2.2% | $905.96 | $940.78 | $905.96 | 376,430 | |
| $912.97 | +34.00 | +3.9% | $887.00 | $915.00 | $887.00 | 309,530 | |
| $878.97 | +7.03 | +0.8% | $875.26 | $884.96 | $870.57 | 335,207 | |
| $871.94 | -16.06 | -1.8% | $883.50 | $883.50 | $863.62 | 338,070 | |
| $888.00 | +0.79 | +0.1% | $888.00 | $897.35 | $880.20 | 415,200 | |
| $887.21 | +4.20 | +0.5% | $890.50 | $903.53 | $878.07 | 206,942 | |
| $883.01 | -0.25 | 0.0% | $880.00 | $889.00 | $864.23 | 265,668 | |
| $883.26 | +12.66 | +1.5% | $875.00 | $887.11 | $864.66 | 284,783 | |
| $870.60 | -25.59 | -2.9% | $890.86 | $904.35 | $868.22 | 556,967 | |
| $896.19 | +5.30 | +0.6% | $890.89 | $899.86 | $875.36 | 349,655 | |
| $890.89 | -9.60 | -1.1% | $890.00 | $894.66 | $865.76 | 308,808 | |
| $900.49 | +1.78 | +0.2% | $905.00 | $917.40 | $898.82 | 141,358 | |
| $898.71 | -9.27 | -1.0% | $880.01 | $900.00 | $880.01 | 345,029 | |
| $907.98 | +2.97 | +0.3% | $877.86 | $910.00 | $877.86 | 340,734 | |
| $905.01 | +19.62 | +2.2% | $870.00 | $909.00 | $866.00 | 257,412 | |
| $885.39 | -14.61 | -1.6% | $893.97 | $898.56 | $880.00 | 301,762 | |
| $900.00 | +20.21 | +2.3% | $882.42 | $900.23 | $867.86 | 1,275,446 | |
| $879.79 | +22.14 | +2.6% | $857.44 | $883.98 | $857.44 | 507,166 | |
| $857.65 | -32.59 | -3.7% | $890.00 | $900.00 | $853.42 | 354,237 | |
| $890.24 | -11.79 | -1.3% | $901.00 | $901.00 | $873.33 | 415,493 | |
| $902.03 | +5.50 | +0.6% | $900.10 | $915.34 | $873.28 | 359,067 | |
| $896.53 | -19.65 | -2.1% | $902.00 | $908.63 | $891.10 | 373,484 | |
| $916.18 | +6.18 | +0.7% | $905.23 | $924.00 | $901.09 | 321,948 | |
| $910.00 | +13.17 | +1.5% | $892.34 | $911.00 | $891.61 | 252,432 | |
| $896.83 | -10.34 | -1.1% | $914.50 | $925.00 | $892.00 | 50,061 | |
| $907.17 | -28.44 | -3.0% | $905.16 | $926.81 | $905.16 | 325,204 | |
| $935.61 | +29.02 | +3.2% | $925.00 | $944.93 | $915.31 | 295,321 | |
| $906.59 | +11.59 | +1.3% | $898.87 | $913.00 | $885.43 | 427,749 | |
| $895.00 | -2.80 | -0.3% | $899.97 | $911.65 | $865.04 | 302,133 | |
| $897.80 | -9.16 | -1.0% | $905.00 | $912.17 | $875.04 | 861,264 | |
| $906.96 | -18.27 | -2.0% | $926.00 | $928.48 | $892.70 | 237,229 | |
| $925.23 | +4.45 | +0.5% | $918.49 | $937.26 | $916.04 | 152,150 | |
| $920.78 | -20.91 | -2.2% | $930.00 | $945.37 | $919.58 | 245,789 | |
| $941.69 | +26.64 | +2.9% | $912.12 | $941.88 | $885.00 | 235,695 | |
| $915.05 | -20.02 | -2.1% | $937.88 | $942.99 | $912.80 | 223,584 | |
| $935.07 | +45.87 | +5.2% | $892.52 | $947.18 | $874.61 | 364,497 | |
| $889.20 | +28.94 | +3.4% | $866.97 | $904.11 | $862.66 | 344,342 | |
| $860.26 | +20.05 | +2.4% | $852.00 | $881.96 | $842.90 | 414,182 | |
| $840.21 | -16.68 | -1.9% | $856.89 | $860.16 | $838.20 | 187,350 | |
| $856.89 | +7.22 | +0.8% | $850.00 | $864.57 | $849.46 | 212,500 | |
| $849.67 | -21.24 | -2.4% | $870.00 | $876.61 | $846.15 | 200,895 | |
| $870.91 | -25.02 | -2.8% | $883.68 | $883.68 | $850.12 | 334,997 | |
| $895.93 | +11.73 | +1.3% | $885.13 | $898.00 | $880.77 | 215,006 | |
| $884.20 | -9.52 | -1.1% | $888.00 | $900.55 | $878.00 | 204,494 | |
| $893.72 | +7.74 | +0.9% | $877.90 | $900.00 | $865.02 | 309,332 | |
| $885.98 | +34.99 | +4.1% | $861.12 | $927.78 | $861.10 | 264,533 | |
| $850.99 | +14.57 | +1.7% | $825.00 | $854.63 | $820.00 | 260,417 | |
| $836.42 | +47.62 | +6.0% | $800.02 | $848.00 | $800.02 | 410,236 | |
| $788.80 | -6.19 | -0.8% | $798.64 | $821.97 | $785.00 | 419,543 | |
| $794.99 | -1.36 | -0.2% | $800.05 | $809.65 | $785.94 | 207,339 |
- Ticker
- BMV:PE_OLES
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Apr 30, 2026
PE_OLES: Record metals prices and operational recovery drove a 91% surge in net sales for 1Q'26
Latest deck · June 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Latest news
PE_OLES: Record metals prices and operational recovery drove a 91% surge in net sales for 1Q'26
Apr 30, 2026
Closed $872.44 (-0.9%) on May 4, 2026
PE_OLES: Strong metal prices and a major acquisition fueled record profits and expanded resources
Mar 3, 2026
Closed $980.67 (-6.1%) on Mar 3, 2026
Latam assets slide as Trump's Fed pick lifts dollar; Colombia in focus
Jan 30, 2026
Closed $1,012.80 (-13.4%) on Jan 30, 2026
Chile's Codelco achieves certification for silver bullion production
Jan 14, 2026
Closed $1,067.38 (+0.4%) on Jan 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · March 2026
4Q 2023 Earnings Presentation
Earnings · 18 slides · December 2023
Q3 2023 Earnings Presentation
Earnings · 18 slides · September 2023
Industrias Penoles SAB de CV on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 4 in the last 12 months · 11 in all · newest Apr 30, 2026 · oldest 2024
- Decks
- 9 decks · latest June 2026
Where Industrias Penoles SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:PEOLES · Home listing · This page | BMV | Mexico | MXN |
| BIVA:PEOLES | BIVA | Mexico | MXN |
| OTC:IPOAF | OTC | United States | USD |
| gettex:4FO | gettex | Germany | EUR |
| LS Exchange:897910 | LS Exchange | Germany | EUR |
| Stuttgart:4FO | Stuttgart | Germany | EUR |
| Lang & Schwarz:897910 | Lang & Schwarz | Germany | EUR |
| Frankfurt:4FO | Frankfurt | Germany | EUR |
| Munich:4FO | Munich | Germany | EUR |
| Dusseldorf:4FO | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Industrias Penoles SAB de CV.