Stock listing
BMV:PDDN PDD Holdings Inc. Acciones
Mexican listing (BMV) of PDD Holdings Inc. · home listing NASDAQ:PDD
Follow PDD Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PDD
$78.61 USD -0.67 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PDD
- Day range
- $78.50 – $81.00 USDOct 30, 2026
- Volume
- 5.48M sharesOct 30, 2026
- Market cap
- $111.9B USDAt the close on Oct 30, 2026 · price × 1.42B shares outstanding
- 52-week range
- $71.94 – $139.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $495.8M USDMedian day 5.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PDD · Home | $78.61 USD | -0.67 (-0.8%) | 5,475,200 | $80.00 | $81.00 | $78.50 | $79.28 | Close on Oct 30, 2026 |
| B3:P1DD34 | 41.65 BRL | +1.35 (+3.3%) | 8,331 | 41.52 | 41.83 | 41.12 | 40.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.61 | -0.67 | -0.8% | $80.00 | $81.00 | $78.50 | 5,475,200 | |
| $79.28 | +1.81 | +2.3% | $77.84 | $79.87 | $77.84 | 5,099,500 | |
| $77.47 | -0.93 | -1.2% | $78.32 | $78.50 | $76.68 | 6,196,100 | |
| $78.40 | +0.27 | +0.3% | $78.08 | $78.44 | $77.53 | 3,020,300 | |
| $78.13 | -0.91 | -1.2% | $78.82 | $79.33 | $77.45 | 3,698,400 | |
| $79.04 | -0.13 | -0.2% | $79.14 | $80.17 | $78.68 | 2,820,100 | |
| $79.17 | +0.45 | +0.6% | $77.23 | $79.91 | $77.23 | 5,727,200 | |
| $78.72 | -2.91 | -3.6% | $80.62 | $80.74 | $78.06 | 6,569,000 | |
| $81.63 | +0.24 | +0.3% | $81.50 | $81.72 | $80.51 | 4,910,700 | |
| $81.39 | +0.42 | +0.5% | $81.33 | $81.59 | $80.66 | 3,786,100 | |
| $80.97 | -1.45 | -1.8% | $82.87 | $82.88 | $80.66 | 4,653,800 | |
| $82.42 | +0.97 | +1.2% | $80.80 | $82.84 | $80.21 | 5,814,500 | |
| $81.45 | -0.51 | -0.6% | $82.22 | $82.62 | $80.73 | 6,261,300 | |
| $81.96 | +1.04 | +1.3% | $80.97 | $83.88 | $80.88 | 9,118,900 | |
| $80.92 | -0.43 | -0.5% | $81.41 | $81.57 | $80.38 | 4,181,800 | |
| $81.35 | +3.09 | +3.9% | $79.30 | $81.58 | $79.19 | 7,164,400 | |
| $78.26 | -0.24 | -0.3% | $77.86 | $78.94 | $77.74 | 5,023,100 | |
| $78.50 | +0.10 | +0.1% | $78.26 | $78.65 | $77.24 | 4,330,600 | |
| $78.40 | +0.50 | +0.6% | $77.73 | $78.42 | $76.73 | 4,316,900 | |
| $77.90 | +2.52 | +3.3% | $75.73 | $78.10 | $75.55 | 5,269,100 | |
| $75.38 | -1.12 | -1.5% | $76.30 | $76.30 | $74.72 | 6,771,500 | |
| $76.50 | -1.44 | -1.8% | $78.34 | $78.74 | $76.31 | 5,029,800 | |
| $77.94 | +0.44 | +0.6% | $77.65 | $78.23 | $77.29 | 6,185,500 | |
| $77.50 | -0.99 | -1.3% | $78.49 | $78.56 | $77.02 | 4,744,100 | |
| $78.49 | +0.92 | +1.2% | $77.50 | $78.94 | $77.41 | 4,024,500 | |
| $77.57 | -0.63 | -0.8% | $78.20 | $78.80 | $77.36 | 4,125,100 | |
| $78.20 | -1.00 | -1.3% | $78.90 | $79.22 | $77.79 | 4,046,300 | |
| $79.20 | -1.15 | -1.4% | $79.40 | $79.52 | $78.70 | 5,316,900 | |
| $80.35 | +1.05 | +1.3% | $80.00 | $80.76 | $79.27 | 7,286,800 | |
| $79.30 | +0.40 | +0.5% | $79.84 | $79.87 | $78.20 | 6,500,900 | |
| $78.90 | +1.17 | +1.5% | $77.98 | $79.69 | $77.81 | 8,192,400 | |
| $77.73 | -1.03 | -1.3% | $79.57 | $79.60 | $77.67 | 6,039,600 | |
| $78.76 | +0.68 | +0.9% | $78.01 | $79.04 | $77.40 | 6,573,700 | |
| $78.08 | -1.30 | -1.6% | $79.16 | $79.16 | $77.84 | 10,223,700 | |
| $79.38 | +1.57 | +2.0% | $77.69 | $80.39 | $77.34 | 6,376,800 | |
| $77.81 | -0.03 | 0.0% | $78.32 | $78.32 | $77.25 | 7,062,700 | |
| $77.84 | -0.77 | -1.0% | $78.36 | $78.46 | $77.44 | 7,803,500 | |
| $78.61 | -1.14 | -1.4% | $79.17 | $79.26 | $78.57 | 6,092,300 | |
| $79.75 | -2.46 | -3.0% | $81.15 | $81.39 | $79.28 | 10,693,700 | |
| $82.21 | +0.58 | +0.7% | $82.46 | $82.60 | $81.41 | 4,654,300 | |
| $81.63 | -0.62 | -0.8% | $82.38 | $82.50 | $81.27 | 6,221,000 | |
| $82.25 | -0.92 | -1.1% | $82.54 | $83.42 | $82.12 | 5,068,600 | |
| $83.17 | -0.83 | -1.0% | $83.21 | $84.12 | $82.45 | 5,982,100 | |
| $84.00 | -1.69 | -2.0% | $85.20 | $85.20 | $83.68 | 12,546,300 | |
| $85.69 | +1.00 | +1.2% | $85.21 | $86.45 | $84.69 | 6,270,800 | |
| $84.69 | -2.05 | -2.4% | $86.48 | $86.48 | $83.72 | 8,336,900 | |
| $86.74 | -1.01 | -1.2% | $87.83 | $88.09 | $85.89 | 5,261,200 | |
| $87.75 | +0.68 | +0.8% | $86.65 | $88.32 | $85.70 | 5,889,283 | |
| $87.07 | -1.31 | -1.5% | $90.95 | $91.90 | $86.19 | 13,626,860 | |
| $88.38 | -1.14 | -1.3% | $90.03 | $90.14 | $87.81 | 6,897,100 | |
| $89.52 | -0.68 | -0.8% | $89.19 | $89.78 | $87.66 | 5,441,300 | |
| $90.20 | +2.93 | +3.4% | $88.44 | $90.28 | $87.88 | 6,276,900 | |
| $87.27 | +0.33 | +0.4% | $87.26 | $87.61 | $86.31 | 5,317,400 | |
| $86.94 | +2.15 | +2.5% | $86.64 | $87.48 | $85.15 | 6,850,600 | |
| $84.79 | +0.62 | +0.7% | $84.27 | $84.90 | $83.65 | 4,733,100 | |
| $84.17 | -4.87 | -5.5% | $88.31 | $88.72 | $84.07 | 8,746,800 | |
| $89.04 | -1.46 | -1.6% | $89.78 | $90.02 | $87.88 | 6,960,800 | |
| $90.50 | -2.50 | -2.7% | $91.52 | $91.62 | $90.10 | 4,260,500 | |
| $93.00 | +1.24 | +1.4% | $91.60 | $93.19 | $91.21 | 5,025,400 | |
| $91.76 | +0.91 | +1.0% | $90.99 | $92.16 | $90.54 | 3,747,900 | |
| $90.85 | -0.09 | -0.1% | $90.10 | $90.93 | $89.43 | 3,970,300 | |
| $90.94 | -0.09 | -0.1% | $91.84 | $92.15 | $90.57 | 5,167,800 | |
| $91.03 | +0.88 | +1.0% | $89.44 | $91.28 | $89.20 | 6,318,700 | |
| $90.15 | +1.59 | +1.8% | $90.00 | $90.50 | $89.15 | 6,429,500 | |
| $88.56 | +1.12 | +1.3% | $87.63 | $88.67 | $86.63 | 4,262,900 | |
| $87.44 | -0.88 | -1.0% | $86.54 | $87.53 | $85.75 | 5,900,100 |
- Ticker
- BMV:PDD/N
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Where PDD Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PDD · Home listing | NASDAQ | United States | USD |
| BCBA:PDD | BCBA | Argentina | ARS |
| BCBA:PDD.CI | BCBA | Argentina | ARS |
| BCBA:PDDC | BCBA | Argentina | USD |
| BCBA:PDDD | BCBA | Argentina | USD |
| B3:P1DD34 | B3 | Brazil | BRL |
| BMV:PDDN · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about PDD Holdings Inc.