Stock listing
BMV:PCT PureCycle Technologies, Inc. Acciones
Mexican listing (BMV) of PureCycle Technologies, Inc. · home listing NASDAQ:PCT
Follow PureCycle Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PCT
$3.36 USD +0.03 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PCT
- Day range
- $3.11 – $3.37 USDOct 30, 2026
- Volume
- 6.78M sharesOct 30, 2026
- Market cap
- $675.0M USDAt the close on Oct 30, 2026 · price × 200.9M shares outstanding
- 52-week range
- $2.59 – $14.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.35M USDMedian day 4.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PCT · Home | $3.36 USD | +0.03 (+0.9%) | 6,779,050 | $3.22 | $3.37 | $3.11 | $3.33 | Close on Oct 30, 2026 |
| NASDAQ:PCTTU | $3.08 USD | -0.26 (-7.8%) | 1,000 | $3.50 | $3.50 | $3.08 | $3.34 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.36 | +0.03 | +0.9% | $3.22 | $3.37 | $3.11 | 6,779,050 | |
| $3.33 | +0.16 | +5.0% | $3.13 | $3.50 | $3.06 | 8,255,717 | |
| $3.17 | +0.19 | +6.4% | $3.00 | $3.18 | $2.91 | 6,123,186 | |
| $2.98 | +0.31 | +11.6% | $2.73 | $3.035 | $2.72 | 7,844,677 | |
| $2.67 | -0.10 | -3.6% | $2.775 | $2.78 | $2.63 | 5,492,878 | |
| $2.77 | -0.01 | -0.4% | $2.75 | $2.855 | $2.59 | 5,145,964 | |
| $2.78 | +0.01 | +0.4% | $2.66 | $2.845 | $2.66 | 5,105,195 | |
| $2.77 | -0.16 | -5.5% | $3.00 | $3.03 | $2.76 | 5,427,326 | |
| $2.93 | +0.01 | +0.3% | $2.85 | $3.135 | $2.84 | 5,374,783 | |
| $2.92 | -0.15 | -4.9% | $3.11 | $3.15 | $2.84 | 7,022,535 | |
| $3.07 | -0.125 | -3.9% | $3.15 | $3.41 | $3.04 | 9,476,800 | |
| $3.195 | -0.025 | -0.8% | $3.13 | $3.20 | $3.04 | 7,668,900 | |
| $3.22 | -0.22 | -6.4% | $3.38 | $3.38 | $3.09 | 6,145,800 | |
| $3.44 | -0.16 | -4.4% | $3.56 | $3.566 | $3.42 | 6,373,100 | |
| $3.60 | -0.32 | -8.2% | $3.88 | $3.90 | $3.585 | 5,381,600 | |
| $3.92 | -0.01 | -0.3% | $3.98 | $4.005 | $3.815 | 4,046,200 | |
| $3.93 | +0.13 | +3.4% | $3.75 | $4.045 | $3.60 | 10,465,800 | |
| $3.80 | -0.205 | -5.1% | $3.97 | $3.97 | $3.72 | 6,445,800 | |
| $4.005 | -0.085 | -2.1% | $4.18 | $4.20 | $3.93 | 5,060,400 | |
| $4.09 | -0.30 | -6.8% | $4.32 | $4.371 | $3.85 | 9,544,600 | |
| $4.39 | +0.10 | +2.3% | $4.36 | $4.60 | $4.22 | 5,571,000 | |
| $4.29 | -0.12 | -2.7% | $4.41 | $4.47 | $4.24 | 5,794,800 | |
| $4.41 | -0.02 | -0.5% | $4.53 | $4.58 | $4.28 | 10,635,100 | |
| $4.43 | -0.23 | -4.9% | $4.71 | $4.74 | $4.34 | 6,268,600 | |
| $4.66 | -0.36 | -7.2% | $4.885 | $4.94 | $4.63 | 7,579,900 | |
| $5.02 | +0.16 | +3.3% | $4.90 | $5.20 | $4.78 | 5,309,400 | |
| $4.86 | -0.29 | -5.6% | $5.10 | $5.13 | $4.83 | 10,787,000 | |
| $5.15 | -0.44 | -7.9% | $5.55 | $5.608 | $5.115 | 6,808,900 | |
| $5.59 | -0.08 | -1.4% | $5.74 | $5.74 | $5.51 | 2,876,100 | |
| $5.67 | -0.05 | -0.9% | $5.78 | $5.873 | $5.605 | 2,607,800 | |
| $5.72 | +0.03 | +0.5% | $5.75 | $5.85 | $5.65 | 6,332,300 | |
| $5.69 | +0.17 | +3.1% | $5.68 | $5.75 | $5.54 | 4,206,700 | |
| $5.52 | -0.06 | -1.1% | $5.58 | $5.70 | $5.40 | 3,634,000 | |
| $5.58 | -0.27 | -4.6% | $5.85 | $5.91 | $5.50 | 4,325,900 | |
| $5.85 | -0.17 | -2.8% | $5.86 | $5.92 | $5.76 | 2,692,200 | |
| $6.02 | +0.19 | +3.3% | $5.895 | $6.23 | $5.83 | 3,060,900 | |
| $5.83 | -0.44 | -7.0% | $6.16 | $6.23 | $5.73 | 6,482,400 | |
| $6.27 | -0.24 | -3.7% | $6.68 | $6.76 | $6.25 | 2,517,500 | |
| $6.51 | +0.12 | +1.9% | $6.38 | $6.58 | $6.26 | 2,211,800 | |
| $6.39 | +0.07 | +1.1% | $6.30 | $6.459 | $6.30 | 1,531,900 | |
| $6.32 | -0.01 | -0.2% | $6.32 | $6.475 | $6.091 | 2,924,800 | |
| $6.33 | +0.04 | +0.6% | $6.26 | $6.44 | $6.20 | 2,112,800 | |
| $6.29 | -0.24 | -3.7% | $6.37 | $6.465 | $6.12 | 3,609,600 | |
| $6.53 | +0.03 | +0.5% | $6.66 | $6.66 | $6.36 | 2,793,800 | |
| $6.50 | -0.15 | -2.3% | $6.63 | $6.79 | $6.465 | 1,833,800 | |
| $6.65 | -0.04 | -0.6% | $6.79 | $6.81 | $6.63 | 2,434,600 | |
| $6.69 | +0.01 | +0.1% | $6.69 | $6.89 | $6.44 | 2,421,200 | |
| $6.68 | +0.07 | +1.1% | $6.62 | $6.70 | $6.38 | 3,442,195 | |
| $6.61 | -0.19 | -2.8% | $6.73 | $6.83 | $6.52 | 3,991,033 | |
| $6.80 | +0.05 | +0.7% | $6.70 | $6.99 | $6.68 | 2,780,400 | |
| $6.75 | -0.42 | -5.9% | $7.11 | $7.15 | $6.61 | 4,807,100 | |
| $7.17 | +0.29 | +4.2% | $6.86 | $7.355 | $6.86 | 4,634,500 | |
| $6.88 | -0.335 | -4.6% | $7.00 | $7.19 | $6.845 | 2,956,800 | |
| $7.215 | +0.265 | +3.8% | $6.93 | $7.22 | $6.73 | 4,432,200 | |
| $6.95 | -0.05 | -0.7% | $7.03 | $7.125 | $6.805 | 3,977,500 | |
| $7.00 | -0.17 | -2.4% | $7.18 | $7.46 | $6.98 | 4,867,200 | |
| $7.17 | -0.48 | -6.3% | $7.87 | $7.94 | $7.15 | 4,120,800 | |
| $7.65 | +0.40 | +5.5% | $7.37 | $7.71 | $7.04 | 4,744,400 | |
| $7.25 | +0.04 | +0.6% | $7.19 | $7.435 | $7.09 | 4,494,500 | |
| $7.21 | +0.34 | +4.9% | $6.80 | $7.42 | $6.60 | 6,705,400 | |
| $6.87 | 0.00 | 0.0% | $6.785 | $7.20 | $6.62 | 6,839,400 | |
| $6.87 | -0.36 | -5.0% | $7.20 | $7.20 | $6.83 | 4,447,600 | |
| $7.23 | +0.22 | +3.1% | $7.23 | $7.325 | $7.10 | 4,668,900 | |
| $7.01 | +0.64 | +10.0% | $6.47 | $7.095 | $6.405 | 5,955,200 | |
| $6.37 | +0.02 | +0.3% | $6.45 | $6.55 | $6.095 | 2,993,500 | |
| $6.35 | +0.43 | +7.3% | $5.97 | $6.375 | $5.96 | 4,009,000 |
- Ticker
- BMV:PCT
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 21, 2026
PureCycle to Report Third Quarter 2026 Financial Results on November 4, 2026
Latest earnings call · Aug 6, 2026
Purecycle Technologies (NASDAQ:PCT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Purecycle Technologies (NASDAQ:PCT) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Purecycle Technologies (NASDAQ:PCT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptPurecycle Technologies (NASDAQ:PCT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptPurecycle Technologies (NASDAQ:PCT) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
PureCycle to Report Third Quarter 2026 Financial Results on November 4, 2026
Oct 21, 2026
Closed $2.78 (+0.4%) on Oct 22, 2026
IPL Schoeller & PureCycle Launch Off-the-Shelf Container Line, SnapPack Square EVO, Ahead of State Sustainability Mandates
Aug 12, 2026
Closed $7.17 (-6.3%) on Aug 12, 2026
PureCycle Technologies Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $7.21 (+4.9%) on Aug 7, 2026
PureCycle Schedules Second Quarter 2026 Corporate Update
Jul 23, 2026
Closed $5.85 (-2.7%) on Jul 24, 2026
PureCycle & Mitsui Announce Strategic Partnership with RM TOHCELLO to Bring Recycled Polypropylene to Flexible Packaging in Japan
Jul 15, 2026
Closed $7.05 (+4.3%) on Jul 15, 2026
PureCycle, IPL Schoeller Partner to Produce Sustainable Container for Cleveland Kitchen
Jun 23, 2026
Closed $8.29 (-0.6%) on Jun 23, 2026
PureCycle Advances Food-Contact PCR Solutions to Support New Jersey’s 2027 Recycled Content Requirement
Jun 16, 2026
Closed $8.62 (+5.3%) on Jun 17, 2026
PureCycle Announces Closing of Concurrent Public Offerings of Convertible Senior Notes and Common Stock
Jun 15, 2026
Closed $8.19 (-6.9%) on Jun 16, 2026
PureCycle Announces Pricing of Concurrent Public Offerings of 4.75% Convertible Senior Notes Due 2032 and Common Stock with Aggregate Gross Proceeds of $395.0 Million
Jun 11, 2026
Closed $9.02 (-8.8%) on Jun 11, 2026
PureCycle Announces Proposed Concurrent Public Offerings of Convertible Senior Notes and Common Stock
Jun 10, 2026
Closed $9.02 (-8.8%) on Jun 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 6, 2025
PureCycle Technologies, Inc. on 6ix
- News releases
- 31 in the last 12 months · 152 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 33 decks · latest Aug 6, 2026
Where PureCycle Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PCT · Home listing | NASDAQ | United States | USD |
| BOATS:PCT | BOATS | United States | USD |
| BMV:PCT · This page | BMV | Mexico | MXN |
| BIVA:PCT | BIVA | Mexico | MXN |
| Lang & Schwarz:A2QPLB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QPLB | LS Exchange | Germany | EUR |
| NASDAQ:PCTTU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about PureCycle Technologies, Inc.