Stock listing
BMV:OVV Ovintiv Inc. Acciones
Mexican listing (BMV) of Ovintiv Inc. · home listing NYSE:OVV
Follow Ovintiv Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:OVV
$72.62 USD +1.05 (+1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OVV
- Day range
- $71.69 – $72.72 USDOct 30, 2026
- Volume
- 2.53M sharesOct 30, 2026
- Market cap
- $20.09B USDAt the close on Oct 30, 2026 · price × 276.6M shares outstanding
- 52-week range
- $35.47 – $73.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $207.9M USDMedian day 3.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OVV · Home | $72.62 USD | +1.05 (+1.5%) | 2,526,509 | $72.16 | $72.72 | $71.69 | $71.57 | Close on Oct 30, 2026 |
| TSX:OVV | $99.88 CAD | -1.40 (-1.4%) | 155,018 | $102.29 | $102.30 | $99.30 | $101.28 | Close on Oct 27, 2026 |
| Frankfurt:47Q | €64.56 EUR | +1.22 (+1.9%) | — | €64.56 | €64.56 | €64.56 | €63.34 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:OVV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.62 | +1.05 | +1.5% | $72.16 | $72.72 | $71.69 | 2,526,509 | |
| $71.57 | +0.23 | +0.3% | $71.98 | $72.21 | $70.30 | 2,704,215 | |
| $71.34 | +0.21 | +0.3% | $71.72 | $72.44 | $71.28 | 2,919,906 | |
| $71.13 | -1.42 | -2.0% | $72.48 | $73.10 | $70.66 | 2,717,495 | |
| $72.55 | +0.28 | +0.4% | $71.78 | $73.62 | $71.34 | 2,910,271 | |
| $72.27 | +2.97 | +4.3% | $69.87 | $73.00 | $69.67 | 3,098,900 | |
| $69.30 | -0.56 | -0.8% | $70.75 | $70.75 | $67.98 | 4,285,000 | |
| $69.86 | -0.43 | -0.6% | $69.98 | $70.67 | $69.37 | 3,663,800 | |
| $70.29 | +0.25 | +0.4% | $70.95 | $70.98 | $68.34 | 3,161,600 | |
| $70.04 | +0.71 | +1.0% | $69.01 | $70.14 | $68.75 | 2,774,500 | |
| $69.33 | +3.20 | +4.8% | $66.75 | $69.37 | $66.08 | 3,554,900 | |
| $66.13 | -0.62 | -0.9% | $66.93 | $67.06 | $65.66 | 4,032,300 | |
| $66.75 | +0.09 | +0.1% | $66.73 | $67.50 | $66.49 | 3,605,600 | |
| $66.66 | +1.54 | +2.4% | $65.75 | $66.76 | $65.17 | 3,495,700 | |
| $65.12 | +1.24 | +1.9% | $65.08 | $65.67 | $64.79 | 3,116,100 | |
| $63.88 | +0.51 | +0.8% | $63.40 | $64.76 | $63.26 | 3,149,500 | |
| $63.37 | +1.93 | +3.1% | $62.86 | $63.80 | $62.61 | 3,016,100 | |
| $61.44 | -0.04 | -0.1% | $61.95 | $62.37 | $60.91 | 3,029,500 | |
| $61.48 | +0.53 | +0.9% | $60.48 | $61.89 | $60.14 | 2,255,100 | |
| $60.95 | +0.61 | +1.0% | $60.21 | $62.09 | $59.59 | 3,086,400 | |
| $60.34 | +0.36 | +0.6% | $59.50 | $60.54 | $59.19 | 2,298,100 | |
| $59.98 | +2.16 | +3.7% | $57.86 | $60.19 | $57.68 | 3,070,100 | |
| $57.82 | -1.01 | -1.7% | $58.99 | $59.27 | $57.46 | 4,435,500 | |
| $58.83 | -0.70 | -1.2% | $58.34 | $59.32 | $58.15 | 2,116,800 | |
| $59.53 | -0.60 | -1.0% | $61.01 | $61.12 | $59.42 | 2,719,600 | |
| $60.13 | -0.38 | -0.6% | $59.30 | $60.36 | $59.30 | 2,830,800 | |
| $60.51 | +0.78 | +1.3% | $60.55 | $61.11 | $59.80 | 2,701,000 | |
| $59.73 | +0.91 | +1.5% | $59.33 | $60.78 | $58.83 | 2,815,900 | |
| $58.82 | -1.36 | -2.3% | $59.05 | $59.95 | $58.59 | 3,139,900 | |
| $60.18 | -2.19 | -3.5% | $61.52 | $61.61 | $60.09 | 2,509,900 | |
| $62.37 | -0.62 | -1.0% | $62.97 | $63.01 | $62.28 | 6,288,300 | |
| $62.99 | +0.22 | +0.4% | $62.13 | $63.36 | $62.00 | 3,243,100 | |
| $62.77 | -4.20 | -6.3% | $65.71 | $66.25 | $62.12 | 3,082,600 | |
| $66.97 | +1.61 | +2.5% | $65.50 | $67.41 | $65.50 | 2,552,400 | |
| $65.36 | +1.67 | +2.6% | $64.99 | $66.84 | $64.69 | 5,917,900 | |
| $63.69 | -0.31 | -0.5% | $63.76 | $64.05 | $62.79 | 2,774,800 | |
| $64.00 | -0.37 | -0.6% | $65.70 | $65.77 | $63.29 | 4,053,600 | |
| $64.37 | +0.27 | +0.4% | $65.14 | $65.50 | $64.29 | 2,674,600 | |
| $64.10 | -0.66 | -1.0% | $65.39 | $65.67 | $63.04 | 5,469,100 | |
| $64.76 | -1.15 | -1.7% | $65.50 | $65.55 | $64.25 | 3,589,700 | |
| $65.91 | -1.00 | -1.5% | $66.75 | $67.17 | $65.83 | 2,354,200 | |
| $66.91 | +0.33 | +0.5% | $65.92 | $67.51 | $65.92 | 2,415,400 | |
| $66.58 | +0.93 | +1.4% | $66.65 | $66.65 | $65.55 | 2,285,900 | |
| $65.65 | +1.06 | +1.6% | $66.22 | $66.64 | $64.94 | 2,571,700 | |
| $64.59 | -0.59 | -0.9% | $65.45 | $65.62 | $63.92 | 2,170,700 | |
| $65.18 | +0.66 | +1.0% | $65.17 | $65.71 | $63.84 | 2,915,900 | |
| $64.52 | +0.12 | +0.2% | $63.46 | $65.15 | $63.15 | 2,183,500 | |
| $64.40 | -1.52 | -2.3% | $64.52 | $65.48 | $64.10 | 2,787,900 | |
| $65.92 | -0.90 | -1.3% | $66.28 | $66.75 | $64.84 | 2,943,300 | |
| $66.82 | +0.12 | +0.2% | $66.95 | $67.44 | $66.14 | 3,089,200 | |
| $66.70 | +1.14 | +1.7% | $66.70 | $67.39 | $66.21 | 4,817,300 | |
| $65.56 | +0.54 | +0.8% | $65.75 | $66.43 | $65.36 | 3,559,700 | |
| $65.02 | +1.17 | +1.8% | $65.00 | $65.43 | $63.89 | 4,854,700 | |
| $63.85 | +0.83 | +1.3% | $63.31 | $63.96 | $62.74 | 5,379,300 | |
| $63.02 | +0.71 | +1.1% | $63.03 | $63.57 | $62.63 | 3,225,100 | |
| $62.31 | -0.89 | -1.4% | $62.15 | $62.73 | $61.30 | 2,957,000 | |
| $63.20 | -0.25 | -0.4% | $63.11 | $63.76 | $62.79 | 4,426,400 | |
| $63.45 | -0.11 | -0.2% | $63.31 | $64.22 | $63.01 | 3,234,300 | |
| $63.56 | +4.20 | +7.1% | $60.41 | $63.69 | $60.39 | 3,764,400 | |
| $59.36 | -0.50 | -0.8% | $59.16 | $60.30 | $58.84 | 2,196,200 | |
| $59.86 | +1.90 | +3.3% | $59.43 | $60.00 | $58.58 | 3,499,700 | |
| $57.96 | -2.79 | -4.6% | $60.89 | $60.89 | $57.84 | 3,281,900 | |
| $60.75 | -1.13 | -1.8% | $60.48 | $61.20 | $59.51 | 2,690,100 | |
| $61.88 | -0.58 | -0.9% | $60.54 | $61.88 | $60.29 | 2,675,600 | |
| $62.46 | +0.84 | +1.4% | $61.52 | $62.51 | $61.02 | 2,403,500 | |
| $61.62 | +0.34 | +0.6% | $60.45 | $61.74 | $60.21 | 2,835,700 |
- Ticker
- BMV:OVV
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 26, 2026
Ovintiv Announces Agreement to Acquire Montney Oil Producer, Logan Energy Corp.
Latest earnings call · Jul 24, 2026
Ovintiv (NYSE:OVV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Ovintiv (NYSE:OVV) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 10:00 AM ET
Register
Replays
Ovintiv (NYSE:OVV) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 11:00 AM ET
Watch TranscriptOvintiv (NYSE:OVV) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:00 AM ET
Watch TranscriptOvintiv (NYSE:OVV) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Ovintiv Announces Agreement to Acquire Montney Oil Producer, Logan Energy Corp.
Oct 26, 2026
Closed $72.55 (+0.4%) on Oct 26, 2026
Ovintiv to Host its Third Quarter 2026 Results Conference Call and Webcast on November 4, 2026
Oct 9, 2026
Closed $63.88 (+0.8%) on Oct 9, 2026
Ovintiv Announces Permian and Montney Inventory Additions
Aug 26, 2026
Closed $65.18 (+1.0%) on Aug 27, 2026
Ovintiv Reports Second Quarter 2026 Financial and Operating Results
Jul 23, 2026
Closed $63.13 (+2.8%) on Jul 24, 2026
Ovintiv Reports First Quarter 2026 Financial and Operating Results
May 11, 2026
Closed $58.09 (-1.7%) on May 12, 2026
Ovintiv to Host its First Quarter 2026 Results Conference Call and Webcast on May 12, 2026
Apr 10, 2026
Closed $56.09 (-0.1%) on Apr 10, 2026
Ovintiv Announces Closing of Anadarko Asset Sale
Apr 9, 2026
Closed $56.09 (-0.1%) on Apr 10, 2026
Ovintiv Reports Fourth Quarter and Year-End 2025 Financial and Operating Results
Feb 23, 2026
Closed $50.09 (-1.5%) on Feb 24, 2026
Ovintiv Announces Agreement to Sell its Anadarko Assets
Feb 17, 2026
Closed $49.08 (+6.5%) on Feb 18, 2026
Ovintiv Announces Closing of NuVista Energy Acquisition
Feb 3, 2026
Closed $44.11 (+3.8%) on Feb 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 38 slides · Nov 5, 2025
Ovintiv Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 19 in the last 12 months · 27 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 24, 2026
- Decks
- 20 decks · latest Jul 24, 2026
Where Ovintiv Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OVV · Home listing | NYSE | United States | USD |
| TSX:OVV | TSX | Canada | CAD |
| Tradegate:47Q | Tradegate | Germany | EUR |
| Cboe Canada:OVV | Cboe Canada | Canada | CAD |
| gettex:47Q | gettex | Germany | EUR |
| LS Exchange:A2PYY3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PYY3 | Lang & Schwarz | Germany | EUR |
| BMV:OVV · This page | BMV | Mexico | MXN |
| BOATS:OVV | BOATS | United States | USD |
| BIVA:OVV | BIVA | Mexico | MXN |
| Frankfurt:47Q | Frankfurt | Germany | EUR |
| Stuttgart:47Q | Stuttgart | Germany | EUR |
| Dusseldorf:47Q | Dusseldorf | Germany | EUR |
| Munich:47Q | Munich | Germany | EUR |
| BX Swiss:OVV | BX Swiss | Switzerland | CHF |
| Xetra:47Q | Xetra | Germany | EUR |
| Hamburg:47Q | Hamburg | Germany | EUR |
| Hanover:47Q | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Ovintiv Inc.