Stock listing
BMV:ORBIA Orbia Advance Corp. SAB de CV Acciones
Home listing (BMV) of Orbia Advance Corp. SAB de CV
Follow Orbia Advance Corp. SAB de CV into a list and get an email when it puts out news.
Share price · BMV:ORBIA
$22.47 MXN +0.76 (+3.5%)
Close on Oct 30, 2026
- Day range
- $21.56 – $22.53 MXNOct 30, 2026
- Volume
- 3.21M sharesOct 30, 2026
- Market cap
- $43.30B MXNAt the close on Oct 30, 2026 · price × 1.93B shares outstanding
- 52-week range
- $15.11 – $24.76 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $67.68M MXNMedian day 2.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:ORBIA · Home | $22.47 MXN | +0.76 (+3.5%) | 3,206,966 | $21.62 | $22.53 | $21.56 | $21.71 | Close on Oct 30, 2026 |
| OTC:MXCHY | $2.50 USD | +0.11 (+4.6%) | — | $2.50 | $2.50 | $2.50 | $2.39 | Close on Oct 27, 2026 |
| OTC:MXCHF | $1.34 USD | +0.14 (+11.7%) | 200 | $1.34 | $1.34 | $1.34 | $1.20 | Close on Oct 27, 2026 |
| Frankfurt:4FZ | €1.00 EUR | -0.11 (-9.9%) | — | €1.00 | €1.00 | €1.00 | €1.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:ORBIA · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.47 | +0.76 | +3.5% | $21.62 | $22.53 | $21.56 | 3,206,966 | |
| $21.71 | -0.70 | -3.1% | $22.52 | $22.52 | $21.25 | 2,538,916 | |
| $22.41 | -0.73 | -3.2% | $23.33 | $23.48 | $21.76 | 2,599,338 | |
| $23.14 | -0.46 | -1.9% | $23.62 | $23.85 | $23.02 | 2,570,202 | |
| $23.60 | +0.55 | +2.4% | $22.90 | $23.99 | $22.77 | 1,652,199 | |
| $23.05 | -0.04 | -0.2% | $23.09 | $23.39 | $22.95 | 1,263,059 | |
| $23.09 | +0.42 | +1.9% | $22.68 | $23.19 | $22.51 | 1,326,299 | |
| $22.67 | -0.19 | -0.8% | $23.00 | $23.65 | $22.51 | 2,957,265 | |
| $22.86 | +0.29 | +1.3% | $22.68 | $22.97 | $22.25 | 5,401,572 | |
| $22.57 | -0.05 | -0.2% | $22.69 | $23.13 | $22.44 | 5,547,724 | |
| $22.62 | -0.69 | -3.0% | $23.20 | $23.57 | $22.41 | 13,357,418 | |
| $23.31 | -0.17 | -0.7% | $23.45 | $23.59 | $23.06 | 2,365,908 | |
| $23.48 | +0.53 | +2.3% | $23.02 | $23.53 | $22.84 | 5,011,492 | |
| $22.95 | -0.04 | -0.2% | $23.12 | $23.40 | $22.86 | 4,128,698 | |
| $22.99 | +0.33 | +1.5% | $22.60 | $23.09 | $22.51 | 3,070,068 | |
| $22.66 | +0.62 | +2.8% | $21.98 | $22.78 | $21.98 | 1,556,816 | |
| $22.04 | -0.20 | -0.9% | $22.07 | $22.20 | $21.36 | 2,447,112 | |
| $22.24 | +1.15 | +5.5% | $21.07 | $22.39 | $20.87 | 3,206,135 | |
| $21.09 | +1.08 | +5.4% | $19.91 | $21.19 | $19.91 | 2,766,910 | |
| $20.01 | -0.26 | -1.3% | $20.33 | $20.50 | $20.00 | 1,903,361 | |
| $20.27 | +0.58 | +2.9% | $19.55 | $20.30 | $19.55 | 3,370,474 | |
| $19.69 | -0.10 | -0.5% | $19.91 | $19.93 | $19.53 | 2,386,803 | |
| $19.79 | -0.07 | -0.4% | $19.95 | $20.00 | $19.64 | 3,945,836 | |
| $19.86 | +0.30 | +1.5% | $19.67 | $20.00 | $19.47 | 2,929,513 | |
| $19.56 | -0.13 | -0.7% | $19.81 | $19.81 | $19.44 | 2,129,930 | |
| $19.69 | +0.24 | +1.2% | $19.44 | $19.91 | $19.37 | 2,962,210 | |
| $19.45 | +0.11 | +0.6% | $19.31 | $19.55 | $19.03 | 2,637,387 | |
| $19.34 | +0.13 | +0.7% | $19.23 | $19.40 | $19.06 | 2,487,828 | |
| $19.21 | -0.28 | -1.4% | $19.50 | $19.68 | $19.21 | 2,229,618 | |
| $19.49 | -0.12 | -0.6% | $19.90 | $19.90 | $19.18 | 4,071,749 | |
| $19.61 | +0.68 | +3.6% | $18.90 | $20.03 | $18.90 | 12,293,505 | |
| $18.93 | -0.33 | -1.7% | $19.25 | $19.28 | $18.65 | 3,356,392 | |
| $19.26 | -0.37 | -1.9% | $19.59 | $19.63 | $19.13 | 2,135,256 | |
| $19.63 | -0.15 | -0.8% | $19.71 | $19.89 | $19.48 | 1,683,873 | |
| $19.78 | -0.28 | -1.4% | $19.95 | $20.12 | $19.69 | 2,496,420 | |
| $20.06 | -0.41 | -2.0% | $20.47 | $20.75 | $19.99 | 2,586,197 | |
| $20.47 | +0.13 | +0.6% | $20.29 | $20.70 | $20.15 | 2,657,059 | |
| $20.34 | +0.45 | +2.3% | $19.84 | $20.65 | $19.68 | 2,919,983 | |
| $19.89 | -0.70 | -3.4% | $20.42 | $20.45 | $19.80 | 897,437 | |
| $20.59 | -0.28 | -1.3% | $20.77 | $20.90 | $20.41 | 2,903,619 | |
| $20.87 | -0.28 | -1.3% | $21.15 | $21.17 | $20.50 | 1,724,279 | |
| $21.15 | +0.34 | +1.6% | $20.83 | $21.30 | $20.54 | 1,901,159 | |
| $20.81 | -0.45 | -2.1% | $21.20 | $21.67 | $20.71 | 2,399,469 | |
| $21.26 | +0.38 | +1.8% | $20.74 | $21.29 | $20.65 | 4,130,972 | |
| $20.88 | +0.01 | 0.0% | $20.77 | $21.14 | $20.70 | 2,115,924 | |
| $20.87 | +0.45 | +2.2% | $20.41 | $21.00 | $20.36 | 3,152,408 | |
| $20.42 | -0.39 | -1.9% | $20.84 | $21.05 | $20.34 | 3,453,268 | |
| $20.81 | -1.02 | -4.7% | $21.72 | $21.80 | $20.44 | 4,163,606 | |
| $21.83 | -0.06 | -0.3% | $21.73 | $21.89 | $21.48 | 1,959,838 | |
| $21.89 | +0.13 | +0.6% | $21.59 | $22.00 | $21.59 | 1,887,423 | |
| $21.76 | +0.02 | +0.1% | $21.62 | $21.89 | $21.40 | 1,973,615 | |
| $21.74 | -0.12 | -0.5% | $21.85 | $22.11 | $21.61 | 2,211,989 | |
| $21.86 | +0.28 | +1.3% | $21.52 | $21.97 | $21.45 | 1,864,570 | |
| $21.58 | -0.19 | -0.9% | $21.76 | $21.77 | $21.32 | 1,334,928 | |
| $21.77 | -0.83 | -3.7% | $22.65 | $22.65 | $21.77 | 3,203,481 | |
| $22.60 | +0.06 | +0.3% | $22.57 | $22.85 | $22.19 | 2,902,336 | |
| $22.54 | -0.43 | -1.9% | $23.16 | $23.20 | $22.41 | 3,484,289 | |
| $22.97 | -0.63 | -2.7% | $23.67 | $23.69 | $22.95 | 4,073,082 | |
| $23.60 | -0.16 | -0.7% | $23.88 | $23.88 | $23.01 | 1,825,211 | |
| $23.76 | -0.26 | -1.1% | $23.89 | $24.23 | $23.72 | 2,903,189 | |
| $24.02 | +0.21 | +0.9% | $23.89 | $24.11 | $23.75 | 3,911,524 | |
| $23.81 | -0.51 | -2.1% | $24.51 | $24.51 | $23.65 | 3,664,166 | |
| $24.32 | -0.07 | -0.3% | $24.44 | $24.76 | $23.72 | 4,024,612 | |
| $24.39 | -0.10 | -0.4% | $24.41 | $24.46 | $24.08 | 2,929,784 | |
| $24.49 | +0.18 | +0.7% | $24.46 | $24.55 | $24.02 | 3,550,566 | |
| $24.31 | +0.09 | +0.4% | $24.27 | $24.57 | $24.01 | 3,421,820 |
- Ticker
- BMV:ORBIA
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Sep 22, 2026
Orbia Announces Conference Call For Its Third Quarter 2026 Earnings Results
Latest earnings call · Jul 23, 2026
Orbia Advance Corp. Sab de CV (BMV:ORBIA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Orbia — Investor Presentation (August 2026)
Investor deck · 26 slides
Calls
Replays
Orbia Advance Corp. Sab de CV (BMV:ORBIA) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptOrbia Advance Corp. Sab de CV (BMV:ORBIA) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch TranscriptOrbia Advance Corp. Sab de CV (BMV:ORBIA) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Orbia Announces Conference Call For Its Third Quarter 2026 Earnings Results
Sep 22, 2026
Closed $19.21 (-1.4%) on Sep 22, 2026
Orbia Netafim Launches GrowSphere™ FLEX to Scale Digital Farming for Smallholders and Mid-Sized Farmers
Aug 13, 2026
Closed $22.60 (+0.3%) on Aug 13, 2026
Amsterdam Court Rejects Massive Claims of Shell and Repsol
Jul 30, 2026
Closed $24.49 (+0.7%) on Jul 31, 2026
Orbia Announces Second Quarter 2026 Financial Results
Jul 22, 2026
Closed $24.01 (+2.5%) on Jul 22, 2026
Orbia Netafim Expands Americas Footprint with New Manufacturing Plant in Mexico
Jun 4, 2026
Closed $22.59 (-1.6%) on Jun 4, 2026
Orbia Netafim Study Finds Coffee Grown with Drip Irrigation Substantially Reduces its Environmental Impact
May 12, 2026
Closed $23.80 (+0.8%) on May 12, 2026
Orbia Announces First Quarter 2026 Financial Results
Apr 28, 2026
Closed $20.58 (-0.8%) on Apr 28, 2026
Orbia Releases 2025 Impact Report; Demonstrating Sustainability-Enabled Resilience & Disciplined Value Creation
Mar 11, 2026
Closed $19.41 (+5.4%) on Mar 11, 2026
Orbia Announces CFO Transition and Appointment of Successor
Feb 25, 2026
Closed $20.23 (-0.1%) on Feb 26, 2026
Orbia Announces Fourth Quarter and Full-Year 2025 Financial Results
Feb 24, 2026
Closed $20.49 (+1.9%) on Feb 24, 2026
Decks
Orbia — Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Jul 23, 2026
Orbia — Investor Presentation (June 2026)
Investor deck · 29 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Apr 29, 2026
Orbia Advance Corp. SAB de CV on 6ix
- News releases
- 16 in the last 12 months · 35 in all · newest Sep 22, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Jul 23, 2026
- Decks
- 50 decks · latest August 2026
Where Orbia Advance Corp. SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:ORBIA · Home listing · This page | BMV | Mexico | MXN |
| BIVA:ORBIA | BIVA | Mexico | MXN |
| OTC:MXCHY | OTC | United States | USD |
| gettex:4FZ | gettex | Germany | EUR |
| OTC:MXCHF | OTC | United States | USD |
| LS Exchange:A2PRMA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PRMA | Lang & Schwarz | Germany | EUR |
| Frankfurt:4FZ | Frankfurt | Germany | EUR |
| Munich:4FZ | Munich | Germany | EUR |
| Stuttgart:4FZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Orbia Advance Corp. SAB de CV.