Stock listing
BMV:OGS ONE Gas, Inc. Acciones
Mexican listing (BMV) of ONE Gas, Inc. · home listing NYSE:OGS
Follow ONE Gas, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:OGS
$78.54 USD +0.44 (+0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OGS
- Day range
- $78.25 – $79.40 USDOct 30, 2026
- Volume
- 635,387 sharesOct 30, 2026
- Market cap
- $4.94B USDAt the close on Oct 30, 2026 · price × 62.86M shares outstanding
- 52-week range
- $70.37 – $90.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43.11M USDMedian day 542,308 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OGS · Home | $78.54 USD | +0.44 (+0.6%) | 635,387 | $79.01 | $79.40 | $78.25 | $78.10 | Close on Oct 30, 2026 |
| Frankfurt:OG9 | €70.00 EUR | 0.00 (0.0%) | — | €69.50 | €70.00 | €69.50 | €70.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:OGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.54 | +0.44 | +0.6% | $79.01 | $79.40 | $78.25 | 635,387 | |
| $78.10 | +0.64 | +0.8% | $78.49 | $78.57 | $77.88 | 449,990 | |
| $77.46 | -0.96 | -1.2% | $78.25 | $78.43 | $77.23 | 474,296 | |
| $78.42 | +0.06 | +0.1% | $78.02 | $78.78 | $77.69 | 526,624 | |
| $78.36 | +0.43 | +0.6% | $77.75 | $78.47 | $77.36 | 609,051 | |
| $77.93 | -0.32 | -0.4% | $77.99 | $78.65 | $77.08 | 607,463 | |
| $78.25 | +2.70 | +3.6% | $76.03 | $78.30 | $76.03 | 522,828 | |
| $75.55 | -0.05 | -0.1% | $75.72 | $76.52 | $75.50 | 390,782 | |
| $75.60 | +1.01 | +1.4% | $75.09 | $76.03 | $74.89 | 475,293 | |
| $74.59 | -1.01 | -1.3% | $75.52 | $75.93 | $74.35 | 508,954 | |
| $75.60 | +1.04 | +1.4% | $75.03 | $75.77 | $74.53 | 508,592 | |
| $74.56 | +0.51 | +0.7% | $75.19 | $75.38 | $74.25 | 529,025 | |
| $74.05 | -0.49 | -0.7% | $74.17 | $74.58 | $73.07 | 779,410 | |
| $74.54 | +0.93 | +1.3% | $74.29 | $74.75 | $73.20 | 869,407 | |
| $73.61 | +1.11 | +1.5% | $72.51 | $73.91 | $72.27 | 548,956 | |
| $72.50 | +0.14 | +0.2% | $72.12 | $73.30 | $72.09 | 668,318 | |
| $72.36 | -0.29 | -0.4% | $71.88 | $72.51 | $71.46 | 1,340,032 | |
| $72.65 | -0.50 | -0.7% | $72.97 | $73.29 | $72.54 | 510,732 | |
| $73.15 | +0.58 | +0.8% | $73.08 | $73.39 | $72.45 | 563,808 | |
| $72.57 | 0.00 | 0.0% | $72.58 | $73.09 | $71.87 | 577,392 | |
| $72.57 | +0.86 | +1.2% | $72.07 | $73.01 | $72.07 | 562,262 | |
| $71.71 | -0.16 | -0.2% | $71.72 | $71.89 | $70.37 | 632,180 | |
| $71.87 | -0.33 | -0.5% | $72.49 | $72.73 | $71.62 | 692,640 | |
| $72.20 | +0.54 | +0.8% | $71.71 | $72.29 | $71.23 | 645,591 | |
| $71.66 | -0.14 | -0.2% | $71.99 | $72.12 | $70.91 | 698,495 | |
| $71.80 | -0.15 | -0.2% | $71.82 | $72.23 | $71.27 | 789,602 | |
| $71.95 | -0.34 | -0.5% | $72.65 | $73.10 | $71.60 | 569,777 | |
| $72.29 | -1.28 | -1.7% | $73.18 | $73.33 | $71.84 | 992,621 | |
| $73.57 | -0.74 | -1.0% | $74.26 | $74.43 | $73.49 | 553,781 | |
| $74.31 | -0.88 | -1.2% | $75.79 | $75.98 | $74.28 | 406,912 | |
| $75.19 | -1.05 | -1.4% | $75.67 | $75.77 | $74.65 | 1,101,370 | |
| $76.24 | -0.21 | -0.3% | $76.65 | $76.93 | $76.07 | 442,703 | |
| $76.45 | +0.10 | +0.1% | $76.80 | $77.37 | $76.06 | 576,322 | |
| $76.35 | -0.93 | -1.2% | $77.30 | $77.56 | $76.06 | 762,425 | |
| $77.28 | -0.06 | -0.1% | $78.03 | $78.14 | $77.20 | 554,069 | |
| $77.34 | -0.82 | -1.0% | $78.61 | $78.61 | $77.20 | 550,980 | |
| $78.16 | -0.96 | -1.2% | $79.42 | $80.22 | $77.77 | 657,113 | |
| $79.12 | -1.63 | -2.0% | $81.13 | $81.16 | $78.10 | 725,468 | |
| $80.75 | +0.89 | +1.1% | $80.31 | $81.24 | $79.91 | 412,096 | |
| $79.86 | -0.68 | -0.8% | $80.81 | $80.83 | $79.63 | 451,118 | |
| $80.54 | +0.59 | +0.7% | $80.21 | $80.95 | $79.78 | 311,294 | |
| $79.95 | -0.41 | -0.5% | $80.45 | $80.45 | $79.34 | 408,420 | |
| $80.36 | +1.09 | +1.4% | $79.58 | $80.42 | $79.17 | 362,680 | |
| $79.27 | -0.20 | -0.3% | $78.87 | $80.10 | $78.01 | 535,660 | |
| $79.47 | -0.14 | -0.2% | $80.14 | $80.48 | $79.13 | 551,814 | |
| $79.61 | -1.49 | -1.8% | $80.40 | $80.40 | $79.10 | 413,881 | |
| $81.10 | +0.69 | +0.9% | $80.35 | $81.37 | $80.08 | 315,442 | |
| $80.41 | +0.06 | +0.1% | $79.92 | $80.75 | $79.92 | 391,041 | |
| $80.35 | +1.52 | +1.9% | $78.83 | $80.45 | $78.83 | 378,900 | |
| $78.83 | -2.56 | -3.1% | $81.97 | $81.97 | $78.74 | 717,797 | |
| $81.39 | 0.00 | 0.0% | $81.16 | $82.38 | $81.16 | 320,815 | |
| $81.39 | +0.34 | +0.4% | $81.57 | $82.23 | $81.21 | 519,154 | |
| $81.05 | +1.07 | +1.3% | $80.88 | $81.66 | $80.14 | 464,840 | |
| $79.98 | -1.00 | -1.2% | $79.47 | $80.16 | $79.47 | 338,773 | |
| $80.98 | -0.03 | 0.0% | $80.81 | $81.52 | $80.53 | 353,693 | |
| $81.01 | +0.63 | +0.8% | $81.15 | $82.00 | $80.79 | 485,543 | |
| $80.38 | +0.78 | +1.0% | $79.61 | $80.45 | $79.14 | 427,124 | |
| $79.60 | +0.73 | +0.9% | $78.03 | $79.79 | $77.99 | 346,758 | |
| $78.87 | -1.35 | -1.7% | $79.80 | $80.85 | $78.47 | 431,326 | |
| $80.22 | +0.60 | +0.8% | $80.18 | $80.46 | $78.80 | 393,214 | |
| $79.62 | +0.37 | +0.5% | $80.47 | $80.76 | $79.22 | 550,161 | |
| $79.25 | +1.92 | +2.5% | $79.15 | $79.87 | $77.07 | 1,051,309 | |
| $77.33 | -1.07 | -1.4% | $78.92 | $79.19 | $76.71 | 685,805 | |
| $78.40 | +0.75 | +1.0% | $78.29 | $79.05 | $77.46 | 565,033 | |
| $77.65 | -0.44 | -0.6% | $78.70 | $78.70 | $77.37 | 580,382 | |
| $78.09 | -1.72 | -2.2% | $79.13 | $79.73 | $77.85 | 419,404 |
- Ticker
- BMV:OGS
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Sep 25, 2026
ONE Gas to Participate in Virtual Day of Wolfe Research Utilities, Midstream & Clean Energy Conference
Latest earnings call · Aug 5, 2026
ONE Gas (NYSE:OGS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 43 slides
Calls
Upcoming
ONE Gas (NYSE:OGS) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 11:00 AM ET
Register
Replays
ONE Gas (NYSE:OGS) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptONE Gas (NYSE:OGS) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptONE Gas (NYSE:OGS) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
ONE Gas to Participate in Virtual Day of Wolfe Research Utilities, Midstream & Clean Energy Conference
Sep 25, 2026
Closed $71.66 (-0.2%) on Sep 28, 2026
ONE Gas Announces Second Quarter 2026 Financial Results; Raises 2026 Adjusted Earnings Expectations to Upper Half of Financial Guidance Ranges
Aug 4, 2026
Closed $79.25 (+2.5%) on Aug 5, 2026
ONE Gas 2026 Sustainability Report Highlights Progress on Safety, Environmental Stewardship and Community Commitment
Jul 22, 2026
Closed $79.98 (-0.4%) on Jul 23, 2026
ONE Gas Adds New Member to Board of Directors
Jul 13, 2026
Closed $79.15 (-1.5%) on Jul 14, 2026
ONE Gas Second Quarter 2026 Conference Call and Webcast Scheduled
Jul 8, 2026
Closed $78.83 (+0.8%) on Jul 9, 2026
ONE Gas to Participate in Bank of America Power, Utilities and Cleantech Conference
May 26, 2026
Closed $81.35 (-0.5%) on May 27, 2026
ONE Gas Announces First Quarter 2026 Financial Results; Affirms 2026 Financial Guidance
May 4, 2026
Closed $86.69 (-2.4%) on May 5, 2026
ONE Gas First Quarter 2026 Conference Call and Webcast Scheduled
Apr 7, 2026
Closed $89.83 (+0.4%) on Apr 8, 2026
ONE Gas to Participate in UBS, Morgan Stanley and Jefferies Conferences
Feb 24, 2026
Closed $85.77 (+0.4%) on Feb 25, 2026
ONE Gas Sets Record Date for 2026 Annual Meeting of Shareholders
Feb 20, 2026
Closed $86.21 (+0.8%) on Feb 23, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 43 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · May 5, 2026
American Gas Association Financial Forum (May 2026)
Conference · 44 slides · May 2026
Corporate Update (December 2025)
Corporate update · 24 slides · Dec 2, 2025
ONE Gas, Inc. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 19 in the last 12 months · 35 in all · newest Sep 25, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 79 decks · latest September 2026
Where ONE Gas, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OGS · Home listing | NYSE | United States | USD |
| gettex:OG9 | gettex | Germany | EUR |
| LS Exchange:A1XB2X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XB2X | Lang & Schwarz | Germany | EUR |
| Munich:OG9 | Munich | Germany | EUR |
| Tradegate:OG9 | Tradegate | Germany | EUR |
| BIVA:OGS | BIVA | Mexico | MXN |
| BMV:OGS · This page | BMV | Mexico | MXN |
| BOATS:OGS | BOATS | United States | USD |
| Dusseldorf:OG9 | Dusseldorf | Germany | EUR |
| Frankfurt:OG9 | Frankfurt | Germany | EUR |
| Stuttgart:OG9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ONE Gas, Inc.