Stock listing
BMV:OCGN Ocugen, Inc. Acciones
Mexican listing (BMV) of Ocugen, Inc. · home listing NASDAQ:OCGN
Follow Ocugen, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:OCGN
$0.703 USD -0.041 (-5.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OCGN
- Day range
- $0.691 – $0.760 USDOct 30, 2026
- Volume
- 5.37M sharesOct 30, 2026
- Market cap
- $238.3M USDAt the close on Oct 30, 2026 · price × 339.1M shares outstanding
- 52-week range
- $0.691 – $2.725 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.72M USDMedian day 5.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OCGN · Home | $0.703 USD | -0.041 (-5.6%) | 5,370,566 | $0.746 | $0.760 | $0.691 | $0.744 | Close on Oct 30, 2026 |
| Frankfurt:2H51 | €0.639 EUR | -0.051 (-7.4%) | — | €0.657 | €0.700 | €0.639 | €0.690 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OCGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.703 | -0.041 | -5.6% | $0.746 | $0.760 | $0.691 | 5,370,566 | |
| $0.744 | -0.032 | -4.1% | $0.787 | $0.796 | $0.741 | 5,510,144 | |
| $0.776 | +0.019 | +2.5% | $0.770 | $0.804 | $0.747 | 9,218,367 | |
| $0.757 | +0.049 | +6.9% | $0.723 | $0.780 | $0.710 | 8,667,416 | |
| $0.708 | -0.031 | -4.2% | $0.740 | $0.750 | $0.702 | 8,295,708 | |
| $0.740 | -0.050 | -6.4% | $0.795 | $0.795 | $0.732 | 8,477,078 | |
| $0.790 | -0.025 | -3.1% | $0.800 | $0.835 | $0.790 | 6,696,706 | |
| $0.815 | +0.003 | +0.3% | $0.826 | $0.830 | $0.791 | 4,295,865 | |
| $0.813 | +0.025 | +3.2% | $0.790 | $0.840 | $0.786 | 6,610,255 | |
| $0.787 | +0.007 | +0.9% | $0.800 | $0.815 | $0.782 | 4,454,512 | |
| $0.780 | -0.034 | -4.2% | $0.840 | $0.840 | $0.780 | 5,140,200 | |
| $0.814 | -0.027 | -3.2% | $0.840 | $0.850 | $0.790 | 5,927,100 | |
| $0.841 | -0.044 | -5.0% | $0.888 | $0.920 | $0.785 | 9,534,000 | |
| $0.885 | -0.062 | -6.5% | $0.945 | $0.945 | $0.870 | 6,889,900 | |
| $0.947 | -0.009 | -0.9% | $0.957 | $0.981 | $0.924 | 3,268,700 | |
| $0.956 | -0.021 | -2.1% | $0.974 | $0.996 | $0.900 | 13,335,900 | |
| $0.977 | -0.023 | -2.3% | $1.010 | $1.010 | $0.960 | 12,022,900 | |
| $1.000 | -0.040 | -3.8% | $1.040 | $1.050 | $1.000 | 5,221,100 | |
| $1.040 | 0.000 | 0.0% | $1.050 | $1.120 | $1.040 | 5,291,400 | |
| $1.040 | +0.020 | +2.0% | $1.030 | $1.050 | $1.000 | 5,490,400 | |
| $1.020 | +0.020 | +2.0% | $1.040 | $1.040 | $1.010 | 3,446,600 | |
| $1.000 | -0.030 | -2.9% | $1.030 | $1.050 | $1.000 | 5,058,500 | |
| $1.030 | -0.060 | -5.5% | $1.090 | $1.100 | $1.010 | 7,322,900 | |
| $1.090 | +0.060 | +5.8% | $1.050 | $1.100 | $1.040 | 7,548,800 | |
| $1.030 | +0.010 | +1.0% | $1.025 | $1.050 | $1.000 | 4,859,500 | |
| $1.020 | +0.020 | +2.0% | $1.060 | $1.090 | $1.015 | 8,694,500 | |
| $1.000 | 0.000 | 0.0% | $0.997 | $1.020 | $0.970 | 5,621,900 | |
| $1.000 | -0.040 | -3.8% | $1.060 | $1.060 | $0.982 | 12,162,100 | |
| $1.040 | +0.010 | +1.0% | $1.050 | $1.080 | $1.030 | 5,713,400 | |
| $1.030 | -0.030 | -2.8% | $1.050 | $1.080 | $1.020 | 4,155,600 | |
| $1.060 | +0.030 | +2.9% | $1.025 | $1.085 | $1.000 | 14,757,500 | |
| $1.030 | +0.032 | +3.2% | $1.020 | $1.060 | $1.010 | 3,906,100 | |
| $0.998 | +0.004 | +0.4% | $0.997 | $1.015 | $0.970 | 9,093,600 | |
| $0.994 | -0.066 | -6.2% | $1.050 | $1.060 | $0.980 | 12,645,300 | |
| $1.060 | +0.040 | +3.9% | $1.035 | $1.070 | $1.000 | 6,675,300 | |
| $1.020 | -0.005 | -0.5% | $1.040 | $1.060 | $1.010 | 6,461,500 | |
| $1.025 | -0.040 | -3.8% | $1.095 | $1.095 | $1.010 | 22,253,300 | |
| $1.065 | -0.265 | -19.9% | $1.310 | $1.320 | $1.060 | 39,260,000 | |
| $1.330 | -0.030 | -2.2% | $1.350 | $1.360 | $1.320 | 2,818,700 | |
| $1.360 | +0.010 | +0.7% | $1.320 | $1.380 | $1.310 | 3,560,700 | |
| $1.350 | +0.030 | +2.3% | $1.335 | $1.350 | $1.300 | 2,411,700 | |
| $1.320 | -0.010 | -0.8% | $1.340 | $1.380 | $1.310 | 4,280,300 | |
| $1.330 | 0.000 | 0.0% | $1.330 | $1.340 | $1.290 | 2,179,300 | |
| $1.330 | +0.010 | +0.8% | $1.315 | $1.340 | $1.280 | 4,657,300 | |
| $1.320 | -0.050 | -3.6% | $1.370 | $1.370 | $1.320 | 3,100,300 | |
| $1.370 | -0.040 | -2.8% | $1.420 | $1.420 | $1.360 | 2,897,600 | |
| $1.410 | +0.010 | +0.7% | $1.405 | $1.420 | $1.380 | 2,008,100 | |
| $1.400 | +0.040 | +2.9% | $1.390 | $1.430 | $1.380 | 4,593,100 | |
| $1.360 | -0.030 | -2.2% | $1.410 | $1.410 | $1.330 | 2,878,300 | |
| $1.390 | 0.000 | 0.0% | $1.410 | $1.420 | $1.370 | 2,446,600 | |
| $1.390 | -0.090 | -6.1% | $1.450 | $1.460 | $1.380 | 3,961,800 | |
| $1.480 | +0.140 | +10.4% | $1.380 | $1.490 | $1.350 | 6,882,700 | |
| $1.340 | -0.035 | -2.5% | $1.380 | $1.380 | $1.320 | 2,527,200 | |
| $1.375 | +0.025 | +1.9% | $1.340 | $1.380 | $1.320 | 2,501,100 | |
| $1.350 | 0.000 | 0.0% | $1.360 | $1.360 | $1.310 | 2,978,200 | |
| $1.350 | -0.050 | -3.6% | $1.410 | $1.440 | $1.340 | 3,921,600 | |
| $1.400 | +0.030 | +2.2% | $1.370 | $1.420 | $1.365 | 3,182,800 | |
| $1.370 | +0.060 | +4.6% | $1.320 | $1.370 | $1.300 | 2,471,400 | |
| $1.310 | +0.030 | +2.3% | $1.270 | $1.320 | $1.260 | 3,808,700 | |
| $1.280 | +0.040 | +3.2% | $1.260 | $1.300 | $1.250 | 4,537,400 | |
| $1.240 | -0.040 | -3.1% | $1.245 | $1.315 | $1.210 | 5,560,900 | |
| $1.280 | -0.030 | -2.3% | $1.300 | $1.330 | $1.270 | 6,305,000 | |
| $1.310 | +0.060 | +4.8% | $1.275 | $1.325 | $1.240 | 6,551,200 | |
| $1.250 | +0.020 | +1.6% | $1.245 | $1.280 | $1.230 | 3,549,300 | |
| $1.230 | -0.030 | -2.4% | $1.290 | $1.299 | $1.230 | 4,149,000 | |
| $1.260 | +0.070 | +5.9% | $1.220 | $1.270 | $1.190 | 3,504,300 |
- Ticker
- BMV:OCGN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
Ocugen to Participate in Upcoming November Investor and Industry Conferences
Latest earnings call · Aug 6, 2026
Ocugen (NASDAQ:OCGN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 32 slides
Calls
Upcoming
Ocugen (NASDAQ:OCGN) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Ocugen (NASDAQ:OCGN) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptOcugen (NASDAQ:OCGN) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptOcugen (NASDAQ:OCGN) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Ocugen to Participate in Upcoming November Investor and Industry Conferences
Oct 29, 2026
Closed $0.744 (-4.1%) on Oct 29, 2026
Ocugen to Provide Business Update and Third Quarter 2026 Financial Results on November 4
Oct 22, 2026
Closed $0.79 (-3.1%) on Oct 22, 2026
Ocugen and Roots Pharmaceutical Complete License Agreement for OCU400 Modifier Gene Therapy for Retinitis Pigmentosa in the Middle East and North Africa
Oct 14, 2026
Closed $0.841 (-5.0%) on Oct 14, 2026
Ocugen Appoints Industry Executive Jolanda Crombach General Manager of European Affiliate
Oct 6, 2026
Closed $1.04 (0.0%) on Oct 6, 2026
Ocugen to Participate in Upcoming Scientific Conferences
Sep 30, 2026
Closed $1.03 (-5.5%) on Sep 30, 2026
Ocugen to Participate in Upcoming October Investor and Industry Conferences
Sep 29, 2026
Closed $1.09 (+5.8%) on Sep 29, 2026
Ocugen Receives Provisional Approval and Priority Designation Under the Longevity and Regenerative Therapies Act in The Bahamas to Provide OCU400 to Patients for Treatment of Retinitis Pigmentosa
Sep 25, 2026
Closed $1.02 (+2.0%) on Sep 25, 2026
Ocugen Announces First Patient Dosed in Phase 3 Registrational Trial of OCU410 Modifier Gene Therapy for Geographic Atrophy Secondary to Dry Age-Related Macular Degeneration
Sep 1, 2026
Closed $1.33 (0.0%) on Sep 1, 2026
Ocugen to Participate in Upcoming September Investor and Industry Conferences
Aug 25, 2026
Closed $1.40 (+2.9%) on Aug 25, 2026
Ocugen Provides Business Update with Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $1.24 (-3.1%) on Aug 6, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 32 slides · Oct 15, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 5, 2026
Ocugen, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 39 in the last 12 months · 274 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 74 decks · latest Oct 15, 2026
Where Ocugen, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OCGN · Home listing | NASDAQ | United States | USD |
| gettex:2H51 | gettex | Germany | EUR |
| Tradegate:2H51 | Tradegate | Germany | EUR |
| LS Exchange:A2PSZH | LS Exchange | Germany | EUR |
| BMV:OCGN · This page | BMV | Mexico | MXN |
| Lang & Schwarz:A2PSZH | Lang & Schwarz | Germany | EUR |
| Frankfurt:2H51 | Frankfurt | Germany | EUR |
| Stuttgart:2H51 | Stuttgart | Germany | EUR |
| Munich:2H51 | Munich | Germany | EUR |
| Dusseldorf:2H51 | Dusseldorf | Germany | EUR |
| BOATS:OCGN | BOATS | United States | USD |
| BIVA:OCGN | BIVA | Mexico | MXN |
| Hamburg:2H51 | Hamburg | Germany | EUR |
| Hanover:2H51 | Hanover | Germany | EUR |
| Xetra:2H51 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Ocugen, Inc.