Stock listing

BMV:NUCL1N VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD Acciones

Mexican listing (BMV) of VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD · home listing Xetra:NUKL

Follow VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD into a list and get an email when it puts out news.

Home listing price · XETR:NUKL

€37.41 EUR -1.05 (-2.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:NUKL

Past year -32.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €37.18 – €38.08 EURNov 3, 2026
Volume: 96,591 sharesNov 3, 2026
52-week range: €37.18 – €61.33 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €2.64M EURMedian day 51,795 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:NUKL · Home	€37.41 EUR	-1.05 (-2.7%)	96,591	€37.37	€38.08	€37.18	€38.46	Close on Nov 3, 2026
LSE:NUCG	£33.83 GBP	+1.79 (+5.6%)	23,710	£32.60	£33.98	£32.44	£32.04	Close on Oct 27, 2026
LSE:NUCL	$45.01 USD	+2.125 (+5.0%)	45,255	$43.46	$45.23	$43.45	$42.88	Close on Oct 27, 2026
Euronext:NUCL	€40.48 EUR	+2.228 (+5.8%)	13,042	€38.95	€40.56	€38.95	€38.25	Close on Oct 27, 2026
SIX Swiss:NUCL	37.29 CHF	+1.85 (+5.2%)	18,284	35.88	37.45	35.88	35.44	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:NUKL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€37.41	-1.05	-2.7%	€37.37	€38.08	€37.18	96,591
Mon, Nov 2	€38.46	+0.375	+1.0%	€38.35	€39.00	€38.26	39,187
Fri, Oct 30	€38.08	-2.36	-5.8%	€38.77	€39.04	€37.64	203,117
Thu, Oct 29	€40.44	+0.085	+0.2%	€40.16	€40.61	€39.93	43,593
Wed, Oct 28	€40.36	-0.025	-0.1%	€40.59	€40.84	€40.10	46,664
Tue, Oct 27	€40.38	+1.69	+4.4%	€38.97	€40.55	€38.97	61,809
Mon, Oct 26	€38.69	+0.345	+0.9%	€38.30	€38.94	€38.08	58,889
Fri, Oct 23	€38.35	-0.125	-0.3%	€38.43	€38.70	€37.79	55,731
Thu, Oct 22	€38.47	-1.26	-3.2%	€39.22	€39.26	€38.47	61,297
Wed, Oct 21	€39.73	+0.35	+0.9%	€39.73	€40.13	€39.66	46,440
Tue, Oct 20	€39.38	-0.42	-1.1%	€39.32	€39.79	€38.79	69,000
Mon, Oct 19	€39.80	-0.225	-0.6%	€40.26	€40.40	€39.57	75,940
Fri, Oct 16	€40.03	+0.09	+0.2%	€40.54	€40.71	€39.90	60,324
Thu, Oct 15	€39.94	-0.53	-1.3%	€39.00	€40.02	€38.45	205,953
Wed, Oct 14	€40.47	-1.035	-2.5%	€41.57	€41.81	€40.47	92,795
Tue, Oct 13	€41.50	-1.08	-2.5%	€42.07	€42.34	€41.50	69,850
Mon, Oct 12	€42.58	-0.67	-1.5%	€43.19	€43.27	€42.46	49,748
Fri, Oct 9	€43.25	+0.535	+1.3%	€42.98	€43.34	€42.81	38,706
Thu, Oct 8	€42.72	-1.28	-2.9%	€43.48	€43.65	€42.72	64,406
Wed, Oct 7	€44.00	-1.615	-3.5%	€45.53	€45.77	€44.00	128,099
Tue, Oct 6	€45.61	+1.15	+2.6%	€44.41	€45.85	€44.20	153,438
Mon, Oct 5	€44.46	+0.62	+1.4%	€44.14	€44.65	€43.99	50,295
Fri, Oct 2	€43.84	+0.82	+1.9%	€43.57	€44.40	€43.57	53,771
Thu, Oct 1	€43.02	-0.80	-1.8%	€43.82	€43.89	€43.02	67,043
Wed, Sep 30	€43.82	+0.64	+1.5%	€43.52	€44.34	€43.25	69,426
Tue, Sep 29	€43.18	-0.035	-0.1%	€43.19	€43.95	€43.12	37,777
Mon, Sep 28	€43.22	-0.91	-2.1%	€43.59	€43.83	€43.22	48,516
Fri, Sep 25	€44.13	-0.02	0.0%	€44.45	€44.69	€43.95	38,287
Thu, Sep 24	€44.15	-1.425	-3.1%	€45.11	€45.21	€44.15	62,139
Wed, Sep 23	€45.57	-0.57	-1.2%	€46.26	€46.40	€45.25	46,803
Tue, Sep 22	€46.14	+0.71	+1.6%	€46.00	€46.23	€45.51	42,822
Mon, Sep 21	€45.43	+0.59	+1.3%	€45.00	€45.70	€44.98	50,589
Fri, Sep 18	€44.84	-0.50	-1.1%	€45.45	€45.47	€44.50	45,034
Thu, Sep 17	€45.34	+1.125	+2.5%	€44.67	€45.34	€44.66	29,562
Wed, Sep 16	€44.22	+0.495	+1.1%	€43.99	€44.54	€43.89	70,858
Tue, Sep 15	€43.72	-0.575	-1.3%	€43.93	€44.29	€43.62	51,795
Mon, Sep 14	€44.30	-1.32	-2.9%	€44.82	€44.84	€43.80	62,996
Fri, Sep 11	€45.62	-1.10	-2.4%	€46.47	€46.58	€45.45	47,989
Thu, Sep 10	€46.72	-0.88	-1.8%	€47.48	€47.64	€46.40	64,083
Wed, Sep 9	€47.60	-1.015	-2.1%	€48.87	€48.87	€47.60	46,824
Tue, Sep 8	€48.61	+1.27	+2.7%	€47.37	€48.87	€47.29	36,211
Mon, Sep 7	€47.34	+0.29	+0.6%	€47.52	€47.84	€47.27	30,817
Fri, Sep 4	€47.05	-0.165	-0.3%	€47.06	€47.34	€46.76	69,954
Thu, Sep 3	€47.22	+1.49	+3.3%	€46.49	€47.38	€46.11	42,864
Wed, Sep 2	€45.73	-0.445	-1.0%	€45.75	€46.31	€45.15	64,316
Tue, Sep 1	€46.17	-0.85	-1.8%	€47.10	€47.19	€45.49	42,689
Mon, Aug 31	€47.02	-0.76	-1.6%	€47.43	€47.49	€46.82	63,007
Fri, Aug 28	€47.78	-1.285	-2.6%	€49.34	€49.38	€47.63	50,494
Thu, Aug 27	€49.07	+0.545	+1.1%	€49.07	€49.20	€48.61	37,262
Wed, Aug 26	€48.52	-0.025	-0.1%	€49.17	€50.10	€48.52	58,822
Tue, Aug 25	€48.55	+1.435	+3.0%	€47.75	€48.78	€47.54	55,934
Mon, Aug 24	€47.11	+0.06	+0.1%	€47.49	€47.58	€46.70	47,846
Fri, Aug 21	€47.05	+1.44	+3.2%	€45.92	€47.55	€45.84	60,470
Thu, Aug 20	€45.61	-0.565	-1.2%	€46.56	€46.61	€45.45	44,981
Wed, Aug 19	€46.18	+0.04	+0.1%	€45.81	€46.50	€45.66	41,286
Tue, Aug 18	€46.14	-2.21	-4.6%	€47.50	€47.63	€46.02	53,460
Mon, Aug 17	€48.35	+0.36	+0.8%	€48.22	€48.52	€47.44	56,318
Fri, Aug 14	€47.99	-0.045	-0.1%	€48.00	€48.55	€47.97	36,868
Thu, Aug 13	€48.03	+0.135	+0.3%	€48.25	€48.43	€47.84	48,197
Wed, Aug 12	€47.90	+0.21	+0.4%	€47.87	€48.55	€47.80	40,824
Tue, Aug 11	€47.69	+0.665	+1.4%	€47.07	€47.92	€47.07	45,179
Mon, Aug 10	€47.02	-0.535	-1.1%	€47.47	€47.84	€46.91	32,735
Fri, Aug 7	€47.56	+1.14	+2.5%	€46.66	€47.79	€46.44	54,426
Thu, Aug 6	€46.42	+0.325	+0.7%	€45.90	€46.63	€45.28	36,278
Wed, Aug 5	€46.09	+0.13	+0.3%	€46.43	€46.49	€45.86	63,722
Tue, Aug 4	€45.96	+1.515	+3.4%	€44.85	€46.06	€44.85	85,136
Mon, Aug 3	€44.45	+1.505	+3.5%	€43.61	€44.53	€42.80	41,708

Ticker: BMV:NUCL1/N
Asset type: ETF
Exchange: BMV
Currency: MXN

VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
Xetra:NUKL · Home listing	Xetra	Germany	EUR
LSE:NUCG	LSE	United Kingdom	GBP
LSE:NUCL	LSE	United Kingdom	USD
Euronext:NUCL	Euronext	France	EUR
Euronext:NUCL-ETFP	Euronext	France	EUR
SIX Swiss:NUCL	SIX Swiss	Switzerland	CHF
BMV:NUCL1N · This page	BMV	Mexico	MXN
BIVA:NUCL1N	BIVA	Mexico	MXN
BX Swiss:NUCL	BX Swiss	Switzerland	CHF
OTC:URNCF	OTC	United States	USD