Stock listing
BMV:NOBL ProShares S&P 500 Dividend Aristocrats ETF Acciones
Mexican listing (BMV) of ProShares S&P 500 Dividend Aristocrats ETF · home listing CBOE:NOBL
Follow ProShares S&P 500 Dividend Aristocrats ETF into a list and get an email when it puts out news.
Home listing price · CBOE:NOBL
$61.29 USD +1.85 (+3.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:NOBL
- Day range
- $60.26 – $61.37 USDNov 4, 2026
- Volume
- 2.82M sharesNov 4, 2026
- 52-week range
- $50.35 – $61.98 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $60.79M USDMedian day 1.01M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:NOBL · Home | $61.29 USD | +1.85 (+3.1%) | 2,821,073 | $60.26 | $61.37 | $60.26 | $59.44 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:NOBL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.29 | +1.85 | +3.1% | $60.26 | $61.37 | $60.26 | 2,821,073 | |
| $59.44 | -0.72 | -1.2% | $59.91 | $59.91 | $59.36 | 1,963,370 | |
| $60.16 | +1.03 | +1.7% | $59.27 | $60.23 | $59.27 | 1,424,910 | |
| $59.13 | +0.27 | +0.5% | $59.37 | $59.73 | $59.00 | 1,542,100 | |
| $58.86 | +0.88 | +1.5% | $58.35 | $58.88 | $58.34 | 982,300 | |
| $57.98 | -0.17 | -0.3% | $57.90 | $58.15 | $57.67 | 1,577,000 | |
| $58.15 | -0.14 | -0.2% | $58.21 | $58.24 | $57.96 | 733,700 | |
| $58.29 | -0.03 | -0.1% | $58.33 | $58.75 | $58.18 | 1,022,100 | |
| $58.32 | -0.62 | -1.1% | $58.65 | $58.88 | $58.09 | 921,600 | |
| $58.94 | +1.43 | +2.5% | $57.60 | $58.94 | $57.60 | 1,057,200 | |
| $57.51 | +0.02 | 0.0% | $57.41 | $57.58 | $57.31 | 861,200 | |
| $57.49 | +0.70 | +1.2% | $57.04 | $57.53 | $57.04 | 1,044,400 | |
| $56.79 | -0.36 | -0.6% | $56.90 | $57.04 | $56.69 | 926,900 | |
| $57.15 | +0.29 | +0.5% | $57.16 | $57.58 | $56.82 | 927,600 | |
| $56.86 | +0.71 | +1.3% | $56.60 | $57.11 | $56.60 | 1,090,000 | |
| $56.15 | +0.49 | +0.9% | $55.63 | $56.15 | $55.50 | 946,200 | |
| $55.66 | +0.16 | +0.3% | $55.80 | $55.91 | $55.32 | 1,007,200 | |
| $55.50 | +0.43 | +0.8% | $55.21 | $55.55 | $55.14 | 924,700 | |
| $55.07 | +0.02 | 0.0% | $54.98 | $55.20 | $54.95 | 1,022,500 | |
| $55.05 | +0.77 | +1.4% | $54.21 | $55.10 | $54.21 | 1,198,000 | |
| $54.28 | -0.47 | -0.9% | $54.67 | $54.73 | $54.25 | 717,700 | |
| $54.75 | +0.17 | +0.3% | $54.62 | $55.02 | $54.60 | 894,500 | |
| $54.58 | +0.28 | +0.5% | $54.26 | $54.65 | $53.89 | 717,100 | |
| $54.30 | +0.07 | +0.1% | $54.42 | $54.59 | $54.23 | 1,702,800 | |
| $54.23 | +0.13 | +0.2% | $54.04 | $54.29 | $53.83 | 1,316,100 | |
| $54.10 | -0.50 | -0.9% | $54.87 | $54.87 | $54.10 | 1,057,700 | |
| $54.60 | -0.25 | -0.5% | $54.69 | $54.84 | $54.37 | 1,519,000 | |
| $54.85 | -0.12 | -0.2% | $54.83 | $55.01 | $54.53 | 1,987,100 | |
| $54.97 | +0.27 | +0.5% | $54.72 | $55.05 | $54.59 | 1,142,800 | |
| $54.70 | -0.45 | -0.8% | $55.17 | $55.38 | $54.70 | 1,186,500 | |
| $55.15 | -0.63 | -1.1% | $55.36 | $55.58 | $55.14 | 985,100 | |
| $55.78 | +0.28 | +0.5% | $55.76 | $55.86 | $55.58 | 715,100 | |
| $55.50 | -0.16 | -0.3% | $55.74 | $55.88 | $55.38 | 648,800 | |
| $55.66 | -0.39 | -0.7% | $55.88 | $55.92 | $55.49 | 547,945 | |
| $56.05 | +0.20 | +0.4% | $56.24 | $56.24 | $55.82 | 510,542 | |
| $55.85 | -0.47 | -0.8% | $56.43 | $56.43 | $55.63 | 1,142,882 | |
| $56.32 | -0.24 | -0.4% | $56.57 | $56.57 | $56.16 | 674,911 | |
| $56.56 | +0.33 | +0.6% | $56.48 | $56.88 | $56.46 | 1,334,688 | |
| $56.23 | +0.15 | +0.3% | $56.45 | $56.54 | $56.08 | 951,762 | |
| $56.08 | -0.43 | -0.8% | $56.54 | $56.56 | $56.03 | 1,226,376 | |
| $56.51 | -0.48 | -0.8% | $56.86 | $56.98 | $56.45 | 789,854 | |
| $56.99 | -0.71 | -1.2% | $57.49 | $57.49 | $56.96 | 988,031 | |
| $57.70 | -0.36 | -0.6% | $57.66 | $57.98 | $57.63 | 653,321 | |
| $58.06 | +0.18 | +0.3% | $58.09 | $58.35 | $57.70 | 1,373,921 | |
| $57.88 | +0.24 | +0.4% | $57.71 | $58.14 | $57.71 | 829,313 | |
| $57.64 | -0.23 | -0.4% | $57.96 | $58.18 | $57.59 | 1,006,681 | |
| $57.87 | -0.47 | -0.8% | $58.23 | $58.24 | $57.84 | 750,814 | |
| $58.34 | +0.02 | 0.0% | $58.53 | $58.65 | $58.14 | 758,011 | |
| $58.32 | -0.49 | -0.8% | $58.46 | $58.65 | $58.15 | 921,976 | |
| $58.81 | +0.16 | +0.3% | $58.70 | $58.97 | $58.61 | 892,250 | |
| $58.65 | -0.42 | -0.7% | $58.98 | $58.98 | $58.53 | 1,029,173 | |
| $59.07 | +0.32 | +0.5% | $58.87 | $59.30 | $58.84 | 582,051 | |
| $58.75 | +0.32 | +0.5% | $58.56 | $58.93 | $58.50 | 776,586 | |
| $58.43 | -0.34 | -0.6% | $58.44 | $58.96 | $58.35 | 858,640 | |
| $58.77 | +0.63 | +1.1% | $58.34 | $59.18 | $58.34 | 1,209,199 | |
| $58.14 | +0.19 | +0.3% | $58.28 | $58.52 | $58.06 | 1,068,915 | |
| $57.95 | -0.57 | -1.0% | $58.22 | $58.41 | $57.92 | 1,187,965 | |
| $58.52 | -0.01 | 0.0% | $58.55 | $58.68 | $58.36 | 705,536 | |
| $58.53 | +0.22 | +0.4% | $58.50 | $58.74 | $58.21 | 903,890 | |
| $58.31 | -0.14 | -0.2% | $58.30 | $58.39 | $57.97 | 1,138,886 | |
| $58.45 | +0.11 | +0.2% | $58.34 | $58.61 | $58.15 | 808,192 | |
| $58.34 | -0.08 | -0.1% | $58.16 | $58.39 | $58.07 | 1,186,757 | |
| $58.42 | +0.30 | +0.5% | $58.09 | $58.48 | $57.81 | 1,028,267 | |
| $58.12 | -0.19 | -0.3% | $58.68 | $58.80 | $57.99 | 1,198,902 | |
| $58.31 | +0.15 | +0.3% | $58.39 | $58.47 | $58.04 | 1,074,005 | |
| $58.16 | +0.74 | +1.3% | $57.34 | $58.23 | $56.99 | 1,386,912 |
- Ticker
- BMV:NOBL
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
ProShares S&P 500 Dividend Aristocrats ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ProShares S&P 500 Dividend Aristocrats ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:NOBL · Home listing | CBOE | United States | USD |
| BMV:NOBL · This page | BMV | Mexico | MXN |
| BIVA:NOBL | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about ProShares S&P 500 Dividend Aristocrats ETF.