Stock listing
BMV:NAFTRACISHRS iShares NAFTRAC Acciones
Home listing (BMV) of iShares NAFTRAC
Follow iShares NAFTRAC into a list and get an email when it puts out news.
Share price · BMV:NAFTRAC/ISHRS
$69.35 MXN -0.04 (-0.1%)
Close on Oct 30, 2026
- Day range
- $69.18 – $69.73 MXNOct 30, 2026
- Volume
- 2.91M sharesOct 30, 2026
- Market cap
- $89.45B MXNAt the close on Oct 30, 2026 · price × 1.29B shares outstanding
- 52-week range
- $61.25 – $71.90 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $222.5M MXNMedian day 2.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:NAFTRAC/ISHRS · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.35 | -0.04 | -0.1% | $69.73 | $69.73 | $69.18 | 2,914,434 | |
| $69.39 | +0.48 | +0.7% | $68.50 | $69.45 | $68.25 | 4,992,112 | |
| $68.91 | -0.54 | -0.8% | $69.10 | $69.20 | $68.61 | 2,792,839 | |
| $69.45 | +0.29 | +0.4% | $69.20 | $69.71 | $69.20 | 2,116,209 | |
| $69.16 | -0.41 | -0.6% | $69.91 | $69.91 | $69.00 | 1,787,193 | |
| $69.57 | -0.05 | -0.1% | $69.62 | $69.79 | $69.12 | 4,031,507 | |
| $69.62 | -0.35 | -0.5% | $69.51 | $69.66 | $68.94 | 5,021,454 | |
| $69.97 | +1.00 | +1.4% | $68.62 | $70.05 | $68.62 | 5,258,648 | |
| $68.97 | +0.22 | +0.3% | $69.09 | $69.41 | $68.91 | 1,904,013 | |
| $68.75 | +0.12 | +0.2% | $68.97 | $69.05 | $68.35 | 8,127,917 | |
| $68.63 | +1.22 | +1.8% | $67.50 | $68.69 | $67.50 | 7,622,719 | |
| $67.41 | +0.89 | +1.3% | $66.71 | $67.50 | $66.38 | 17,364,477 | |
| $66.52 | -0.08 | -0.1% | $66.55 | $66.97 | $66.22 | 1,431,923 | |
| $66.60 | +0.19 | +0.3% | $66.41 | $66.84 | $66.41 | 3,307,463 | |
| $66.41 | +0.73 | +1.1% | $65.75 | $66.50 | $65.51 | 1,102,533 | |
| $65.68 | +1.00 | +1.5% | $64.80 | $65.86 | $64.80 | 3,062,057 | |
| $64.68 | +0.39 | +0.6% | $64.25 | $64.71 | $64.25 | 1,796,528 | |
| $64.29 | -0.64 | -1.0% | $64.92 | $64.92 | $64.06 | 19,582,264 | |
| $64.93 | +0.27 | +0.4% | $64.87 | $65.16 | $64.50 | 19,673,406 | |
| $64.66 | +0.48 | +0.7% | $64.50 | $64.79 | $63.85 | 1,474,560 | |
| $64.18 | +0.68 | +1.1% | $63.50 | $64.38 | $62.90 | 3,136,759 | |
| $63.50 | -0.35 | -0.5% | $64.16 | $64.16 | $62.97 | 4,682,286 | |
| $63.85 | -0.83 | -1.3% | $65.00 | $65.00 | $63.77 | 10,010,333 | |
| $64.68 | +0.08 | +0.1% | $64.60 | $65.11 | $64.44 | 3,657,700 | |
| $64.60 | -0.05 | -0.1% | $64.65 | $64.80 | $64.31 | 2,572,390 | |
| $64.65 | +0.68 | +1.1% | $63.97 | $64.69 | $63.97 | 1,901,493 | |
| $63.97 | -0.01 | 0.0% | $63.73 | $64.00 | $63.54 | 888,574 | |
| $63.98 | -0.13 | -0.2% | $64.19 | $64.25 | $63.73 | 2,049,955 | |
| $64.11 | +0.91 | +1.4% | $63.36 | $64.17 | $63.18 | 2,294,898 | |
| $63.20 | +0.09 | +0.1% | $63.42 | $63.42 | $62.80 | 2,023,876 | |
| $63.11 | -0.48 | -0.8% | $63.64 | $64.25 | $63.00 | 2,099,395 | |
| $63.59 | +0.40 | +0.6% | $63.26 | $63.66 | $63.26 | 2,202,016 | |
| $63.19 | -0.70 | -1.1% | $64.45 | $64.45 | $63.07 | 1,198,100 | |
| $63.89 | +0.28 | +0.4% | $63.85 | $63.97 | $63.09 | 1,703,330 | |
| $63.61 | -0.20 | -0.3% | $63.86 | $64.03 | $63.49 | 1,829,043 | |
| $63.81 | -0.68 | -1.1% | $64.30 | $64.30 | $63.75 | 3,408,609 | |
| $64.49 | -0.26 | -0.4% | $64.72 | $64.97 | $64.36 | 2,164,152 | |
| $64.75 | +0.31 | +0.5% | $64.76 | $64.78 | $64.30 | 3,155,331 | |
| $64.44 | -0.06 | -0.1% | $64.17 | $64.58 | $64.17 | 232,105 | |
| $64.50 | -0.62 | -1.0% | $65.11 | $65.11 | $64.42 | 4,000,588 | |
| $65.12 | +0.57 | +0.9% | $64.99 | $65.37 | $64.91 | 1,021,214 | |
| $64.55 | +0.40 | +0.6% | $64.20 | $64.69 | $64.00 | 1,288,365 | |
| $64.15 | -0.93 | -1.4% | $64.75 | $65.28 | $64.06 | 1,778,742 | |
| $65.08 | -0.05 | -0.1% | $65.15 | $65.15 | $64.61 | 1,629,591 | |
| $65.13 | -0.32 | -0.5% | $65.55 | $65.55 | $64.87 | 1,180,059 | |
| $65.45 | -0.35 | -0.5% | $66.00 | $66.00 | $65.40 | 2,182,429 | |
| $65.80 | -0.07 | -0.1% | $65.54 | $66.54 | $65.54 | 1,735,438 | |
| $65.87 | +0.47 | +0.7% | $65.35 | $66.00 | $64.73 | 1,372,652 | |
| $65.40 | +0.05 | +0.1% | $65.02 | $65.74 | $65.02 | 1,738,349 | |
| $65.35 | +1.35 | +2.1% | $63.90 | $67.00 | $63.90 | 3,992,126 | |
| $64.00 | +0.33 | +0.5% | $63.70 | $64.19 | $63.67 | 1,036,715 | |
| $63.67 | +0.06 | +0.1% | $63.57 | $64.24 | $63.57 | 3,724,667 | |
| $63.61 | -0.28 | -0.4% | $63.84 | $64.26 | $63.51 | 1,230,228 | |
| $63.89 | -0.14 | -0.2% | $64.35 | $64.35 | $63.70 | 1,778,181 | |
| $64.03 | -0.43 | -0.7% | $64.52 | $64.55 | $63.97 | 1,614,339 | |
| $64.46 | -0.93 | -1.4% | $65.08 | $65.22 | $64.40 | 3,252,567 | |
| $65.39 | +0.19 | +0.3% | $65.52 | $65.77 | $65.08 | 5,094,841 | |
| $65.20 | -0.89 | -1.3% | $66.00 | $66.01 | $65.16 | 2,634,752 | |
| $66.09 | -0.43 | -0.6% | $67.00 | $67.00 | $65.90 | 1,594,999 | |
| $66.52 | +0.50 | +0.8% | $66.20 | $66.84 | $66.20 | 1,513,816 | |
| $66.02 | -0.10 | -0.2% | $66.22 | $66.78 | $65.99 | 2,158,292 | |
| $66.12 | -0.32 | -0.5% | $66.77 | $66.77 | $66.06 | 2,026,300 | |
| $66.44 | +0.17 | +0.3% | $66.60 | $67.22 | $66.30 | 2,706,343 | |
| $66.27 | -0.23 | -0.3% | $66.56 | $66.56 | $66.08 | 1,922,360 | |
| $66.50 | -0.44 | -0.7% | $66.60 | $67.25 | $66.47 | 758,566 | |
| $66.94 | +0.70 | +1.1% | $66.57 | $67.08 | $66.25 | 1,436,974 |
- Ticker
- BMV:NAFTRAC/ISHRS
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
iShares NAFTRAC on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares NAFTRAC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:NAFTRACISHRS · Home listing · This page | BMV | Mexico | MXN |
| BIVA:NAFTRACISHRS | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares NAFTRAC.