Stock listing
BMV:MEDICAB Medica Sur Sa de CV Acciones
Home listing (BMV) of Medica Sur Sa de CV
Follow Medica Sur Sa de CV into a list and get an email when it puts out news.
Share price · BMV:MEDICA/B
$56.00 MXN +1.50 (+2.8%)
Close on Oct 28, 2026
- Day range
- $54.50 – $56.00 MXNOct 28, 2026
- Volume
- 1,286 sharesOct 28, 2026
- Market cap
- $5.11B MXNAt the close on Oct 28, 2026 · price × 91.33M shares outstanding
- 52-week range
- $51.00 – $62.50 MXNLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $78,734 MXNMedian day 255 shares · 26 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · BMV:MEDICA/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.00 | +1.50 | +2.8% | $54.50 | $56.00 | $54.50 | 1,286 | |
| $54.50 | +1.50 | +2.8% | $54.50 | $54.50 | $54.50 | 1,357 | |
| $53.00 | +0.50 | +1.0% | $52.50 | $53.00 | $52.50 | 1,772 | |
| $52.50 | 0.00 | 0.0% | $51.50 | $52.50 | $51.50 | 1,447 | |
| $52.50 | 0.00 | 0.0% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.50 | 0.00 | 0.0% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.50 | 0.00 | 0.0% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.50 | 0.00 | 0.0% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.50 | 0.00 | 0.0% | $52.50 | $52.50 | $52.50 | 207 | |
| $52.50 | 0.00 | 0.0% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.50 | 0.00 | 0.0% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.50 | 0.00 | 0.0% | $52.50 | $52.50 | $52.50 | 146 | |
| $52.50 | 0.00 | 0.0% | $52.50 | $52.50 | $52.50 | 1,027 | |
| $52.50 | 0.00 | 0.0% | $52.50 | $52.50 | $52.50 | 171 | |
| $52.50 | -1.50 | -2.8% | $52.00 | $52.50 | $52.00 | 1,662 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 0 | |
| $54.00 | 0.00 | 0.0% | $53.50 | $54.00 | $53.50 | 3,144 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 0 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 0 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 5,542 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $52.38 | 3,331 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 13,256 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 1,991 | |
| $54.00 | -1.00 | -1.8% | $54.00 | $54.00 | $54.00 | 2,010 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 715 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 845 | |
| $55.00 | +1.50 | +2.8% | $56.08 | $56.08 | $53.50 | 1,528 | |
| $53.50 | 0.00 | 0.0% | $53.50 | $53.50 | $53.50 | 255 | |
| $53.50 | 0.00 | 0.0% | $53.50 | $53.50 | $53.50 | 203 | |
| $53.50 | +0.04 | +0.1% | $53.50 | $53.50 | $53.50 | 432 | |
| $53.46 | 0.00 | 0.0% | $53.46 | $53.46 | $53.46 | 0 | |
| $53.46 | 0.00 | 0.0% | $53.46 | $53.46 | $53.46 | 0 | |
| $53.46 | 0.00 | 0.0% | $53.46 | $53.46 | $53.46 | 0 | |
| $53.46 | 0.00 | 0.0% | $53.46 | $53.46 | $53.46 | 0 | |
| $53.46 | +1.56 | +3.0% | $53.46 | $53.46 | $53.46 | 201 | |
| $51.90 | -0.05 | -0.1% | $51.00 | $51.90 | $51.00 | 1,299 | |
| $51.95 | -2.05 | -3.8% | $53.25 | $53.25 | $51.95 | 413 | |
| $54.00 | 0.00 | 0.0% | $54.00 | $54.00 | $54.00 | 0 | |
| $54.00 | -0.50 | -0.9% | $54.00 | $54.00 | $54.00 | 903 | |
| $54.50 | -1.50 | -2.7% | $54.50 | $54.50 | $54.50 | 10,000 | |
| $56.00 | 0.00 | 0.0% | $56.00 | $56.00 | $56.00 | 0 | |
| $56.00 | 0.00 | 0.0% | $56.00 | $56.00 | $56.00 | 0 | |
| $56.00 | +1.15 | +2.1% | $56.00 | $56.00 | $56.00 | 311 | |
| $54.85 | -2.05 | -3.6% | $55.00 | $55.00 | $54.85 | 17,508 | |
| $56.90 | -0.10 | -0.2% | $56.90 | $56.90 | $56.90 | 3,724 | |
| $57.00 | 0.00 | 0.0% | $57.00 | $57.00 | $57.00 | 0 | |
| $57.00 | -0.38 | -0.7% | $57.00 | $57.00 | $57.00 | 669 | |
| $57.38 | 0.00 | 0.0% | $57.38 | $57.38 | $57.38 | 0 | |
| $57.38 | +1.61 | +2.9% | $57.38 | $57.38 | $57.38 | 950 | |
| $55.77 | 0.00 | 0.0% | $55.77 | $55.77 | $55.77 | 0 | |
| $55.77 | -0.03 | -0.1% | $55.77 | $55.77 | $55.77 | 1,059 | |
| $55.80 | 0.00 | 0.0% | $55.80 | $55.80 | $55.80 | 0 | |
| $55.80 | -0.20 | -0.4% | $55.80 | $55.80 | $55.70 | 6,975 | |
| $56.00 | -1.42 | -2.5% | $56.00 | $56.00 | $56.00 | 464 | |
| $57.42 | +0.92 | +1.6% | $57.42 | $57.42 | $57.42 | 743 | |
| $56.50 | -2.00 | -3.4% | $57.51 | $57.51 | $56.50 | 3,286 | |
| $58.50 | 0.00 | 0.0% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.50 | -0.50 | -0.8% | $58.50 | $58.50 | $58.50 | 105 | |
| $59.00 | +1.00 | +1.7% | $58.50 | $59.00 | $58.50 | 2,005 | |
| $58.00 | -1.50 | -2.5% | $58.00 | $58.00 | $58.00 | 556 | |
| $59.50 | 0.00 | 0.0% | $59.50 | $59.50 | $59.50 | 0 | |
| $59.50 | 0.00 | 0.0% | $59.50 | $59.50 | $59.50 | 0 | |
| $59.50 | 0.00 | 0.0% | $59.50 | $59.50 | $59.50 | 0 |
- Ticker
- BMV:MEDICA/B
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BMV
- Currency
- MXN
Decks
Debt Investor Presentation (June 2025)
Debt investors · 33 slides · June 2025
Corporate Update (May 2012)
Corporate update · 14 slides · May 2012
Medica Sur Sa de CV on 6ix
- Sector
- Health care
- Industry
- Health care services
- Decks
- 2 decks · latest June 2025
Where Medica Sur Sa de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:MEDICAB · Home listing · This page | BMV | Mexico | MXN |
| BIVA:MEDICAB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Medica Sur Sa de CV.