Stock listing
BMV:MDYG State Street SPDR S&P 400 Mid Cap Growth ETF Acciones
Mexican listing (BMV) of State Street SPDR S&P 400 Mid Cap Growth ETF · home listing NYSE Arca:MDYG
Follow State Street SPDR S&P 400 Mid Cap Growth ETF into a list and get an email when it puts out news.
Home listing price · AMEX:MDYG
$101.02 USD +1.32 (+1.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:MDYG
- Day range
- $99.84 – $101.18 USDNov 6, 2026
- Volume
- 210,377 sharesNov 6, 2026
- 52-week range
- $87.09 – $113.93 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $10.45M USDMedian day 89,449 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:MDYG · Home | $101.02 USD | +1.32 (+1.3%) | 210,377 | $100.21 | $101.18 | $99.84 | $99.70 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:MDYG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.02 | +1.32 | +1.3% | $100.21 | $101.18 | $99.84 | 210,377 | |
| $99.70 | -4.80 | -4.6% | $104.01 | $104.02 | $99.50 | 207,248 | |
| $104.50 | -0.03 | 0.0% | $105.70 | $105.70 | $103.24 | 148,667 | |
| $104.53 | +1.23 | +1.2% | $103.83 | $105.57 | $103.83 | 134,514 | |
| $103.30 | +0.43 | +0.4% | $103.89 | $104.78 | $103.26 | 132,392 | |
| $102.87 | -2.03 | -1.9% | $103.57 | $104.25 | $102.14 | 139,500 | |
| $104.90 | +0.89 | +0.9% | $103.75 | $105.24 | $103.57 | 76,500 | |
| $104.01 | +0.50 | +0.5% | $103.92 | $104.31 | $103.43 | 92,100 | |
| $103.51 | +0.63 | +0.6% | $103.28 | $103.59 | $102.75 | 128,800 | |
| $102.88 | +1.04 | +1.0% | $102.36 | $103.37 | $102.23 | 75,000 | |
| $101.84 | -0.75 | -0.7% | $101.93 | $102.27 | $101.13 | 117,400 | |
| $102.59 | -2.21 | -2.1% | $103.56 | $103.56 | $101.89 | 127,300 | |
| $104.80 | +0.62 | +0.6% | $104.85 | $105.21 | $104.44 | 127,500 | |
| $104.18 | +0.71 | +0.7% | $103.22 | $104.79 | $103.04 | 125,900 | |
| $103.47 | +0.38 | +0.4% | $103.78 | $103.95 | $103.12 | 87,400 | |
| $103.09 | -1.72 | -1.6% | $105.01 | $105.08 | $102.85 | 104,400 | |
| $104.81 | +0.77 | +0.7% | $103.68 | $104.83 | $102.86 | 83,200 | |
| $104.04 | -1.76 | -1.7% | $104.77 | $105.23 | $103.39 | 154,200 | |
| $105.80 | -0.15 | -0.1% | $105.78 | $105.86 | $104.87 | 51,100 | |
| $105.95 | -0.94 | -0.9% | $106.80 | $106.82 | $105.95 | 83,100 | |
| $106.89 | +1.07 | +1.0% | $106.36 | $107.11 | $105.99 | 49,400 | |
| $105.82 | -0.12 | -0.1% | $105.36 | $106.09 | $105.16 | 104,500 | |
| $105.94 | -2.07 | -1.9% | $106.65 | $106.65 | $105.51 | 174,300 | |
| $108.01 | +0.86 | +0.8% | $107.71 | $108.34 | $107.68 | 76,000 | |
| $107.15 | +0.53 | +0.5% | $106.66 | $107.74 | $106.10 | 134,900 | |
| $106.62 | +0.86 | +0.8% | $106.89 | $107.33 | $106.54 | 160,200 | |
| $105.76 | +1.23 | +1.2% | $104.75 | $106.04 | $104.47 | 99,100 | |
| $104.53 | -0.32 | -0.3% | $105.23 | $105.23 | $104.45 | 84,200 | |
| $104.85 | +0.20 | +0.2% | $104.84 | $105.23 | $104.18 | 104,000 | |
| $104.65 | -0.88 | -0.8% | $104.54 | $105.05 | $104.12 | 270,000 | |
| $105.53 | +0.09 | +0.1% | $105.68 | $105.85 | $104.92 | 74,400 | |
| $105.44 | -0.14 | -0.1% | $104.89 | $105.66 | $104.69 | 56,300 | |
| $105.58 | -0.65 | -0.6% | $105.94 | $106.35 | $105.47 | 99,700 | |
| $106.23 | +0.68 | +0.6% | $106.16 | $106.51 | $105.55 | 91,700 | |
| $105.55 | +0.61 | +0.6% | $105.60 | $105.81 | $105.05 | 77,200 | |
| $104.94 | -0.07 | -0.1% | $105.35 | $105.35 | $104.49 | 89,045 | |
| $105.01 | +0.75 | +0.7% | $105.73 | $105.73 | $105.01 | 56,057 | |
| $104.26 | -0.19 | -0.2% | $104.97 | $105.51 | $103.50 | 108,841 | |
| $104.45 | -0.61 | -0.6% | $105.11 | $105.11 | $104.25 | 133,068 | |
| $105.06 | -1.36 | -1.3% | $105.19 | $105.61 | $104.87 | 99,299 | |
| $106.42 | +0.92 | +0.9% | $106.60 | $106.63 | $106.13 | 51,079 | |
| $105.50 | -1.23 | -1.2% | $105.93 | $106.50 | $105.40 | 52,980 | |
| $106.73 | -1.11 | -1.0% | $107.55 | $107.84 | $106.62 | 82,832 | |
| $107.84 | -0.48 | -0.4% | $108.32 | $108.40 | $107.68 | 74,861 | |
| $108.32 | +0.15 | +0.1% | $107.78 | $108.46 | $107.63 | 121,419 | |
| $108.17 | +1.08 | +1.0% | $107.79 | $108.17 | $106.95 | 90,732 | |
| $107.09 | +0.46 | +0.4% | $106.80 | $107.18 | $106.53 | 74,698 | |
| $106.63 | -1.32 | -1.2% | $107.18 | $107.79 | $106.43 | 89,853 | |
| $107.95 | -0.51 | -0.5% | $108.17 | $108.17 | $107.51 | 50,774 | |
| $108.46 | -1.90 | -1.7% | $110.33 | $110.34 | $108.46 | 59,508 | |
| $110.36 | +0.28 | +0.3% | $110.73 | $110.73 | $109.96 | 73,487 | |
| $110.08 | +0.84 | +0.8% | $109.00 | $110.32 | $109.00 | 53,610 | |
| $109.24 | +0.11 | +0.1% | $109.91 | $109.91 | $108.94 | 135,906 | |
| $109.13 | -1.07 | -1.0% | $109.80 | $109.80 | $108.76 | 72,991 | |
| $110.20 | +0.475 | +0.4% | $110.49 | $110.49 | $109.67 | 44,545 | |
| $109.73 | -1.175 | -1.1% | $110.14 | $110.83 | $109.71 | 63,635 | |
| $110.90 | -0.485 | -0.4% | $112.39 | $112.39 | $110.59 | 61,011 | |
| $111.39 | -2.30 | -2.0% | $112.54 | $112.86 | $111.35 | 55,304 | |
| $113.69 | +0.105 | +0.1% | $113.51 | $113.93 | $113.29 | 60,297 | |
| $113.58 | +0.425 | +0.4% | $113.30 | $113.67 | $113.07 | 123,266 | |
| $113.16 | +0.375 | +0.3% | $113.13 | $113.41 | $112.68 | 72,690 | |
| $112.78 | +0.79 | +0.7% | $113.06 | $113.12 | $112.44 | 99,581 | |
| $111.99 | +0.29 | +0.3% | $111.92 | $112.77 | $111.88 | 74,846 | |
| $111.70 | -0.36 | -0.3% | $112.13 | $112.35 | $111.67 | 68,000 | |
| $112.06 | +2.17 | +2.0% | $111.59 | $112.14 | $111.40 | 59,310 | |
| $109.89 | 0.00 | 0.0% | $110.11 | $111.25 | $109.54 | 91,483 |
- Ticker
- BMV:MDYG
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
State Street SPDR S&P 400 Mid Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P 400 Mid Cap Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:MDYG · Home listing | NYSE Arca | United States | USD |
| BMV:MDYG · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P 400 Mid Cap Growth ETF.