Stock listing
BMV:MDIV Multi-Asset Diversified Income Index Fund Acciones
Mexican listing (BMV) of Multi-Asset Diversified Income Index Fund · home listing NASDAQ:MDIV
Follow Multi-Asset Diversified Income Index Fund into a list and get an email when it puts out news.
Home listing price · NASDAQ:MDIV
$16.14 USD -0.04 (-0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MDIV
- Day range
- $16.13 – $16.18 USDNov 3, 2026
- Volume
- 65,031 sharesNov 3, 2026
- 52-week range
- $15.52 – $17.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $954,343 USDMedian day 51,797 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MDIV · Home | $16.14 USD | -0.04 (-0.2%) | 65,031 | $16.13 | $16.18 | $16.13 | $16.18 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MDIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.14 | -0.04 | -0.2% | $16.13 | $16.18 | $16.13 | 65,031 | |
| $16.18 | -0.02 | -0.1% | $16.25 | $16.25 | $16.13 | 72,638 | |
| $16.20 | -0.03 | -0.2% | $16.32 | $16.32 | $16.17 | 45,300 | |
| $16.23 | +0.17 | +1.1% | $16.12 | $16.24 | $16.12 | 40,900 | |
| $16.06 | -0.06 | -0.4% | $16.09 | $16.12 | $16.03 | 44,100 | |
| $16.12 | -0.04 | -0.2% | $16.19 | $16.19 | $16.06 | 97,700 | |
| $16.16 | +0.03 | +0.2% | $16.18 | $16.21 | $16.11 | 70,100 | |
| $16.13 | +0.05 | +0.3% | $16.04 | $16.19 | $16.04 | 64,700 | |
| $16.08 | +0.13 | +0.8% | $15.95 | $16.09 | $15.95 | 33,500 | |
| $15.95 | -0.12 | -0.7% | $16.04 | $16.05 | $15.92 | 37,700 | |
| $16.07 | +0.17 | +1.1% | $16.02 | $16.08 | $16.00 | 32,000 | |
| $15.90 | -0.163 | -1.0% | $16.06 | $16.06 | $15.90 | 45,200 | |
| $16.06 | +0.043 | +0.3% | $16.03 | $16.11 | $16.03 | 45,850 | |
| $16.02 | +0.15 | +0.9% | $15.91 | $16.06 | $15.91 | 46,949 | |
| $15.87 | -0.08 | -0.5% | $15.88 | $15.93 | $15.85 | 71,905 | |
| $15.95 | 0.00 | 0.0% | $16.04 | $16.04 | $15.87 | 45,053 | |
| $15.95 | +0.10 | +0.6% | $15.91 | $15.96 | $15.88 | 48,795 | |
| $15.85 | -0.04 | -0.3% | $15.83 | $15.90 | $15.83 | 48,118 | |
| $15.89 | +0.126 | +0.8% | $15.78 | $15.90 | $15.76 | 39,155 | |
| $15.76 | -0.156 | -1.0% | $15.81 | $15.88 | $15.73 | 71,398 | |
| $15.92 | +0.11 | +0.7% | $15.83 | $15.95 | $15.83 | 58,007 | |
| $15.81 | -0.07 | -0.4% | $15.69 | $15.90 | $15.69 | 71,527 | |
| $15.88 | +0.15 | +1.0% | $15.82 | $15.93 | $15.82 | 89,044 | |
| $15.73 | -0.095 | -0.6% | $15.78 | $15.84 | $15.68 | 31,310 | |
| $15.83 | -0.095 | -0.6% | $16.02 | $16.02 | $15.78 | 55,653 | |
| $15.92 | -0.035 | -0.2% | $15.88 | $15.98 | $15.85 | 51,960 | |
| $15.96 | -0.065 | -0.4% | $15.98 | $16.03 | $15.88 | 130,990 | |
| $16.02 | -0.01 | -0.1% | $16.04 | $16.04 | $15.95 | 83,108 | |
| $16.03 | -0.18 | -1.1% | $16.05 | $16.12 | $15.99 | 57,678 | |
| $16.21 | -0.105 | -0.6% | $16.30 | $16.31 | $16.19 | 106,139 | |
| $16.32 | -0.025 | -0.2% | $16.34 | $16.40 | $16.30 | 49,722 | |
| $16.34 | -0.02 | -0.1% | $16.37 | $16.40 | $16.34 | 24,612 | |
| $16.36 | -0.081 | -0.5% | $16.38 | $16.41 | $16.32 | 27,130 | |
| $16.44 | +0.066 | +0.4% | $16.41 | $16.49 | $16.41 | 62,425 | |
| $16.38 | -0.111 | -0.7% | $16.49 | $16.52 | $16.33 | 51,633 | |
| $16.49 | -0.087 | -0.5% | $16.59 | $16.59 | $16.47 | 65,749 | |
| $16.57 | -0.037 | -0.2% | $16.58 | $16.69 | $16.56 | 32,087 | |
| $16.61 | +0.01 | +0.1% | $16.61 | $16.77 | $16.58 | 36,429 | |
| $16.60 | -0.12 | -0.7% | $16.66 | $16.66 | $16.58 | 96,897 | |
| $16.72 | -0.035 | -0.2% | $16.74 | $16.75 | $16.66 | 64,039 | |
| $16.75 | 0.00 | 0.0% | $16.74 | $16.77 | $16.74 | 102,688 | |
| $16.76 | -0.02 | -0.1% | $16.75 | $16.80 | $16.74 | 37,812 | |
| $16.78 | +0.034 | +0.2% | $16.80 | $16.82 | $16.74 | 38,324 | |
| $16.74 | +0.05 | +0.3% | $16.69 | $16.78 | $16.67 | 33,795 | |
| $16.69 | -0.038 | -0.2% | $16.70 | $16.77 | $16.68 | 112,099 | |
| $16.73 | -0.062 | -0.4% | $16.85 | $16.85 | $16.70 | 69,245 | |
| $16.79 | -0.01 | -0.1% | $16.82 | $16.90 | $16.77 | 64,014 | |
| $16.80 | -0.025 | -0.1% | $16.81 | $16.81 | $16.71 | 54,235 | |
| $16.83 | +0.019 | +0.1% | $16.76 | $16.84 | $16.76 | 29,380 | |
| $16.81 | -0.034 | -0.2% | $16.90 | $16.90 | $16.76 | 53,447 | |
| $16.84 | +0.04 | +0.2% | $16.76 | $16.86 | $16.76 | 51,491 | |
| $16.80 | -0.114 | -0.7% | $16.73 | $16.84 | $16.73 | 67,572 | |
| $16.91 | -0.029 | -0.2% | $16.92 | $16.96 | $16.90 | 29,069 | |
| $16.94 | +0.026 | +0.2% | $16.92 | $17.02 | $16.91 | 39,849 | |
| $16.92 | +0.017 | +0.1% | $16.95 | $16.96 | $16.91 | 55,908 | |
| $16.90 | -0.028 | -0.2% | $16.87 | $16.96 | $16.86 | 34,632 | |
| $16.93 | +0.041 | +0.2% | $16.85 | $16.96 | $16.85 | 35,074 | |
| $16.89 | +0.057 | +0.3% | $16.80 | $16.93 | $16.80 | 48,883 | |
| $16.83 | +0.047 | +0.3% | $16.83 | $16.86 | $16.77 | 18,201 | |
| $16.78 | +0.038 | +0.2% | $16.72 | $16.82 | $16.71 | 56,409 | |
| $16.75 | -0.026 | -0.2% | $16.71 | $16.75 | $16.70 | 38,195 | |
| $16.77 | +0.022 | +0.1% | $16.76 | $16.81 | $16.74 | 60,901 | |
| $16.75 | -0.014 | -0.1% | $16.76 | $16.78 | $16.72 | 39,576 | |
| $16.76 | -0.077 | -0.5% | $16.79 | $16.81 | $16.71 | 218,199 | |
| $16.84 | +0.007 | 0.0% | $16.85 | $16.88 | $16.72 | 64,455 | |
| $16.83 | +0.018 | +0.1% | $16.80 | $16.86 | $16.77 | 78,454 |
- Ticker
- BMV:MDIV
- Asset type
- Fund
- Exchange
- BMV
- Currency
- MXN
Multi-Asset Diversified Income Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Multi-Asset Diversified Income Index Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MDIV · Home listing | NASDAQ | United States | USD |
| BMV:MDIV · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Multi-Asset Diversified Income Index Fund.