Stock listing
BMV:LOAR Loar Holdings Inc. Acciones
Mexican listing (BMV) of Loar Holdings Inc. · home listing NYSE:LOAR
Follow Loar Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:LOAR
$67.91 USD +5.80 (+9.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LOAR
- Day range
- $64.24 – $69.32 USDNov 2, 2026
- Volume
- 2.30M sharesNov 2, 2026
- Market cap
- $6.36B USDAt the close on Nov 2, 2026 · price × 93.69M shares outstanding
- 52-week range
- $53.15 – $82.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $48.54M USDMedian day 662,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LOAR · Home | $67.91 USD | +5.80 (+9.3%) | 2,302,532 | $65.41 | $69.32 | $64.24 | $62.11 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:LOAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.91 | +5.80 | +9.3% | $65.41 | $69.32 | $64.24 | 2,302,532 | |
| $62.11 | -2.70 | -4.2% | $64.09 | $64.78 | $61.28 | 747,659 | |
| $64.81 | +3.56 | +5.8% | $62.00 | $65.90 | $62.00 | 977,515 | |
| $61.25 | -0.15 | -0.2% | $61.39 | $61.66 | $59.92 | 1,076,379 | |
| $61.40 | -1.67 | -2.6% | $63.23 | $63.35 | $60.51 | 1,019,300 | |
| $63.07 | +1.50 | +2.4% | $62.03 | $63.35 | $61.56 | 576,971 | |
| $61.57 | -3.25 | -5.0% | $63.81 | $64.41 | $61.40 | 939,000 | |
| $64.82 | +1.90 | +3.0% | $62.13 | $65.18 | $61.51 | 857,000 | |
| $62.92 | +0.71 | +1.1% | $62.86 | $63.78 | $61.78 | 560,600 | |
| $62.21 | +0.21 | +0.3% | $61.79 | $64.40 | $61.33 | 668,500 | |
| $62.00 | -0.21 | -0.3% | $62.55 | $62.70 | $61.10 | 664,400 | |
| $62.21 | -0.53 | -0.8% | $62.47 | $64.13 | $61.56 | 522,500 | |
| $62.74 | +1.34 | +2.2% | $61.48 | $63.07 | $60.60 | 455,900 | |
| $61.40 | -0.45 | -0.7% | $61.30 | $62.04 | $60.55 | 662,400 | |
| $61.85 | -0.53 | -0.8% | $62.35 | $62.82 | $61.19 | 703,800 | |
| $62.38 | +0.31 | +0.5% | $62.39 | $63.24 | $61.59 | 953,200 | |
| $62.07 | +0.45 | +0.7% | $61.87 | $62.48 | $60.86 | 1,012,400 | |
| $61.62 | +0.62 | +1.0% | $60.69 | $61.85 | $59.74 | 899,100 | |
| $61.00 | -0.28 | -0.5% | $60.32 | $62.39 | $59.82 | 813,800 | |
| $61.28 | -1.07 | -1.7% | $62.79 | $62.79 | $60.40 | 590,900 | |
| $62.35 | +0.63 | +1.0% | $61.61 | $62.91 | $60.82 | 501,200 | |
| $61.72 | -0.20 | -0.3% | $63.29 | $63.72 | $61.54 | 494,200 | |
| $61.92 | +0.40 | +0.7% | $61.24 | $62.99 | $60.18 | 763,700 | |
| $61.52 | -2.03 | -3.2% | $63.85 | $64.45 | $61.52 | 527,700 | |
| $63.55 | -0.02 | 0.0% | $63.79 | $64.56 | $62.28 | 755,500 | |
| $63.57 | -1.47 | -2.3% | $64.15 | $64.76 | $62.60 | 646,100 | |
| $65.04 | -0.39 | -0.6% | $65.76 | $66.31 | $64.50 | 636,600 | |
| $65.43 | +1.78 | +2.8% | $63.72 | $66.08 | $62.14 | 772,300 | |
| $63.65 | -0.52 | -0.8% | $63.73 | $64.11 | $61.93 | 771,400 | |
| $64.17 | -0.56 | -0.9% | $65.13 | $65.45 | $63.16 | 866,600 | |
| $64.73 | +0.30 | +0.5% | $63.79 | $65.35 | $63.51 | 629,000 | |
| $64.43 | +0.15 | +0.2% | $64.55 | $64.78 | $63.30 | 1,816,400 | |
| $64.28 | -0.39 | -0.6% | $66.32 | $66.53 | $63.24 | 751,200 | |
| $64.67 | +1.16 | +1.8% | $64.77 | $66.16 | $63.09 | 695,800 | |
| $63.51 | -1.03 | -1.6% | $64.64 | $64.79 | $63.25 | 662,400 | |
| $64.54 | -1.97 | -3.0% | $65.17 | $65.40 | $63.48 | 523,500 | |
| $66.51 | +1.75 | +2.7% | $65.16 | $67.32 | $64.50 | 546,900 | |
| $64.76 | -1.29 | -2.0% | $66.83 | $66.89 | $64.59 | 451,800 | |
| $66.05 | -1.65 | -2.4% | $67.40 | $67.48 | $65.92 | 528,200 | |
| $67.70 | -0.15 | -0.2% | $67.54 | $68.92 | $66.37 | 882,541 | |
| $67.85 | -1.89 | -2.7% | $69.10 | $69.81 | $67.63 | 718,000 | |
| $69.74 | +2.00 | +3.0% | $68.91 | $70.07 | $67.32 | 638,500 | |
| $67.74 | -1.17 | -1.7% | $69.61 | $69.61 | $67.71 | 451,900 | |
| $68.91 | -1.28 | -1.8% | $69.03 | $70.29 | $68.20 | 878,900 | |
| $70.19 | -1.50 | -2.1% | $70.50 | $70.87 | $69.17 | 767,400 | |
| $71.69 | -1.40 | -1.9% | $73.48 | $73.48 | $70.88 | 605,900 | |
| $73.09 | -0.38 | -0.5% | $73.07 | $73.43 | $71.00 | 564,013 | |
| $73.47 | +0.36 | +0.5% | $73.34 | $76.46 | $73.18 | 613,200 | |
| $73.11 | +0.39 | +0.5% | $73.99 | $74.61 | $71.97 | 573,551 | |
| $72.72 | -2.28 | -3.0% | $74.94 | $75.43 | $71.27 | 820,363 | |
| $75.00 | +0.63 | +0.8% | $74.71 | $76.02 | $74.08 | 505,900 | |
| $74.37 | -2.12 | -2.8% | $75.07 | $76.05 | $73.83 | 1,044,800 | |
| $76.49 | -0.19 | -0.2% | $77.65 | $78.09 | $75.31 | 611,700 | |
| $76.68 | -1.15 | -1.5% | $76.39 | $77.44 | $75.26 | 461,000 | |
| $77.83 | +0.42 | +0.5% | $76.87 | $77.88 | $76.10 | 610,100 | |
| $77.41 | +3.42 | +4.6% | $74.04 | $77.92 | $73.97 | 546,000 | |
| $73.99 | +0.46 | +0.6% | $73.85 | $74.66 | $71.86 | 663,100 | |
| $73.53 | +0.64 | +0.9% | $73.93 | $73.93 | $71.67 | 497,000 | |
| $72.89 | +2.25 | +3.2% | $72.76 | $73.89 | $70.65 | 629,100 | |
| $70.64 | -0.23 | -0.3% | $71.93 | $72.29 | $70.08 | 564,000 | |
| $70.87 | -1.67 | -2.3% | $75.42 | $75.66 | $70.75 | 533,500 | |
| $72.54 | -3.12 | -4.1% | $80.95 | $81.52 | $72.24 | 1,001,700 | |
| $75.66 | +0.14 | +0.2% | $76.20 | $77.78 | $74.95 | 684,400 | |
| $75.52 | +3.56 | +4.9% | $73.63 | $75.78 | $72.75 | 631,700 | |
| $71.96 | +3.51 | +5.1% | $69.46 | $72.08 | $69.16 | 426,400 |
- Ticker
- BMV:LOAR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Aug 6, 2026
Loar Holdings Inc. Reports Q2 2026 Record Results and Upward Revision to 2026 Outlook
Latest earnings call · Aug 6, 2026
Loar Holdings (NYSE:LOAR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Loar Holdings (NYSE:LOAR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Register
Replays
Loar Holdings (NYSE:LOAR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptLoar Holdings (NYSE:LOAR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:30 AM ET
Watch TranscriptLoar Holdings (NYSE:LOAR) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Loar Holdings Inc. Reports Q2 2026 Record Results and Upward Revision to 2026 Outlook
Aug 6, 2026
Closed $72.54 (-4.1%) on Aug 6, 2026
Loar Holdings Inc. Announces Date and Time for Second Quarter 2026 Earnings and Conference Call
Jul 15, 2026
Closed $69.46 (-1.6%) on Jul 16, 2026
Loar Holdings Inc. Reports Q1 2026 Record Results and Upward Revision to 2026 Outlook
May 7, 2026
Closed $60.10 (-2.8%) on May 7, 2026
Loar Holdings Inc. Announces Date and Time for First Quarter 2026 Earnings and Conference Call
Apr 17, 2026
Closed $67.48 (+9.2%) on Apr 17, 2026
Loar Holdings Inc. Reports Q4 2025 and Full Year 2025 Record Results, and Upward Revisions to Full Year 2026 Outlook
Feb 26, 2026
Closed $69.00 (+1.1%) on Feb 26, 2026
Loar Holdings Inc. Announces Date and Time for Fourth Quarter and Full Year 2025 Earnings Conference Call
Feb 12, 2026
Closed $64.28 (+0.5%) on Feb 12, 2026
Loar Holdings Inc. Announces the Acquisition of Harper Engineering Company
Jan 22, 2026
Closed $73.52 (-0.5%) on Jan 22, 2026
Loar Holdings Inc. Announced The Completion of its Acquisition of LMB Fans & Motors
Dec 26, 2025
Closed $69.09 (+0.7%) on Dec 26, 2025
Loar Holdings Inc. Reports Q3 2025 Record Results and Upward Revisions to 2025 Outlook and Full Year 2026 Outlook
Nov 12, 2025
Closed $71.33 (-2.6%) on Nov 12, 2025
Loar Holdings Inc. Announces Date and Time for Third Quarter 2025 Earnings Conference Call
Nov 5, 2025
Closed $75.26 (-1.1%) on Nov 5, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 12, 2025
Loar Holdings Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 10 in the last 12 months · 26 in all · newest Aug 6, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 6, 2026
- Decks
- 11 decks · latest Aug 6, 2026
Where Loar Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LOAR · Home listing | NYSE | United States | USD |
| BMV:LOAR · This page | BMV | Mexico | MXN |
| BIVA:LOAR | BIVA | Mexico | MXN |
| BOATS:LOAR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Loar Holdings Inc.