Stock listing
BMV:LIVEPOL1 El Puerto de Liverpool SAB de CV Acciones
Home listing (BMV) of El Puerto de Liverpool SAB de CV
Follow El Puerto de Liverpool SAB de CV into a list and get an email when it puts out news.
Share price · BMV:LIVEPOL/1
$109.71 MXN 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $109.71 – $109.71 MXNOct 22, 2026
- Volume
- 1,112 sharesOct 22, 2026
- Market cap
- $125.6B MXNAt the close on Oct 22, 2026 · price × 1.14B shares outstanding
- 52-week range
- $91.00 – $114.00 MXNLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $20,759 MXNMedian day 0 shares · 47 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:PLV1 | €4.50 EUR | -0.02 (-0.4%) | — | €4.50 | €4.50 | €4.50 | €4.52 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMV:LIVEPOL/1 · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.71 | 0.00 | 0.0% | $109.71 | $109.71 | $109.71 | 1,112 | |
| $109.71 | -0.09 | -0.1% | $109.71 | $109.71 | $109.71 | 101 | |
| $109.80 | 0.00 | 0.0% | $109.80 | $109.80 | $109.80 | 0 | |
| $109.80 | 0.00 | 0.0% | $109.80 | $109.80 | $109.80 | 0 | |
| $109.80 | 0.00 | 0.0% | $109.80 | $109.80 | $109.80 | 0 | |
| $109.80 | 0.00 | 0.0% | $109.80 | $109.80 | $109.80 | 0 | |
| $109.80 | 0.00 | 0.0% | $109.80 | $109.80 | $109.80 | 0 | |
| $109.80 | -4.10 | -3.6% | $109.80 | $109.80 | $109.80 | 174 | |
| $113.90 | 0.00 | 0.0% | $113.90 | $113.90 | $113.90 | 0 | |
| $113.90 | 0.00 | 0.0% | $113.90 | $113.90 | $113.90 | 0 | |
| $113.90 | 0.00 | 0.0% | $113.90 | $113.90 | $113.90 | 0 | |
| $113.90 | 0.00 | 0.0% | $113.90 | $113.90 | $113.90 | 0 | |
| $113.90 | 0.00 | 0.0% | $113.90 | $113.90 | $113.90 | 0 | |
| $113.90 | 0.00 | 0.0% | $113.90 | $113.90 | $113.90 | 0 | |
| $113.90 | 0.00 | 0.0% | $113.90 | $113.90 | $113.90 | 0 | |
| $113.90 | 0.00 | 0.0% | $113.90 | $113.90 | $113.90 | 0 | |
| $113.90 | -0.10 | -0.1% | $113.90 | $113.90 | $113.90 | 325 | |
| $114.00 | +3.02 | +2.7% | $114.00 | $114.00 | $114.00 | 578 | |
| $110.98 | +1.98 | +1.8% | $110.98 | $110.98 | $110.98 | 190 | |
| $109.00 | +3.70 | +3.5% | $106.60 | $109.00 | $106.60 | 703 | |
| $105.30 | +3.30 | +3.2% | $104.13 | $105.30 | $104.13 | 976 | |
| $102.00 | 0.00 | 0.0% | $102.00 | $102.00 | $102.00 | 0 | |
| $102.00 | 0.00 | 0.0% | $102.00 | $102.00 | $102.00 | 5,463 | |
| $102.00 | -0.25 | -0.2% | $102.00 | $102.00 | $102.00 | 534 | |
| $102.25 | 0.00 | 0.0% | $102.25 | $102.25 | $102.25 | 0 | |
| $102.25 | 0.00 | 0.0% | $102.25 | $102.25 | $102.25 | 0 | |
| $102.25 | 0.00 | 0.0% | $102.25 | $102.25 | $102.25 | 0 | |
| $102.25 | 0.00 | 0.0% | $102.25 | $102.25 | $102.25 | 0 | |
| $102.25 | 0.00 | 0.0% | $102.25 | $102.25 | $102.25 | 0 | |
| $102.25 | 0.00 | 0.0% | $102.25 | $102.25 | $102.25 | 0 | |
| $102.25 | 0.00 | 0.0% | $102.25 | $102.25 | $102.25 | 0 | |
| $102.25 | 0.00 | 0.0% | $102.25 | $102.25 | $102.25 | 0 | |
| $102.25 | 0.00 | 0.0% | $102.25 | $102.25 | $102.25 | 0 | |
| $102.25 | 0.00 | 0.0% | $102.25 | $102.25 | $102.25 | 0 | |
| $102.25 | 0.00 | 0.0% | $102.25 | $102.25 | $102.25 | 0 | |
| $102.25 | 0.00 | 0.0% | $102.25 | $102.25 | $102.25 | 0 | |
| $102.25 | 0.00 | 0.0% | $102.25 | $102.25 | $102.25 | 0 | |
| $102.25 | 0.00 | 0.0% | $102.25 | $102.25 | $102.25 | 0 | |
| $102.25 | -0.49 | -0.5% | $102.25 | $102.25 | $102.25 | 111 | |
| $102.74 | 0.00 | 0.0% | $102.74 | $102.74 | $102.74 | 0 | |
| $102.74 | 0.00 | 0.0% | $102.74 | $102.74 | $102.74 | 0 | |
| $102.74 | 0.00 | 0.0% | $102.74 | $102.74 | $102.74 | 0 | |
| $102.74 | 0.00 | 0.0% | $102.74 | $102.74 | $102.74 | 0 | |
| $102.74 | 0.00 | 0.0% | $102.74 | $102.74 | $102.74 | 0 | |
| $102.74 | 0.00 | 0.0% | $102.74 | $102.74 | $102.74 | 0 | |
| $102.74 | 0.00 | 0.0% | $102.74 | $102.74 | $102.74 | 0 | |
| $102.74 | 0.00 | 0.0% | $102.74 | $102.74 | $102.74 | 0 | |
| $102.74 | 0.00 | 0.0% | $102.74 | $102.74 | $102.74 | 0 | |
| $102.74 | 0.00 | 0.0% | $102.74 | $102.74 | $102.74 | 0 | |
| $102.74 | +0.41 | +0.4% | $102.74 | $102.74 | $102.74 | 100 | |
| $102.33 | 0.00 | 0.0% | $102.33 | $102.33 | $102.33 | 0 | |
| $102.33 | -3.16 | -3.0% | $102.33 | $102.33 | $102.33 | 109 | |
| $105.49 | 0.00 | 0.0% | $105.49 | $105.49 | $105.49 | 0 | |
| $105.49 | 0.00 | 0.0% | $105.49 | $105.49 | $105.49 | 0 | |
| $105.49 | -0.05 | 0.0% | $105.49 | $105.49 | $105.49 | 100 | |
| $105.54 | 0.00 | 0.0% | $105.54 | $105.54 | $105.54 | 0 | |
| $105.54 | +0.54 | +0.5% | $105.54 | $105.54 | $105.54 | 335 | |
| $105.00 | +3.00 | +2.9% | $105.00 | $105.00 | $105.00 | 521 | |
| $102.00 | 0.00 | 0.0% | $102.00 | $102.00 | $102.00 | 0 | |
| $102.00 | -1.00 | -1.0% | $102.00 | $102.00 | $102.00 | 1,000 | |
| $103.00 | 0.00 | 0.0% | $103.00 | $103.00 | $103.00 | 0 | |
| $103.00 | +3.00 | +3.0% | $100.00 | $103.00 | $100.00 | 349 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 315 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.00 | 0.00 | 0.0% | $100.00 | $100.00 | $100.00 | 0 |
- Ticker
- BMV:LIVEPOL/1
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Jun 19, 2026
WORLD CUP | Liverpool’s Victor Munoz suffers injury with Spain at 2026 World Cup
Latest earnings call · Jul 28, 2026
El Puerto de Liverpool Sab de CV (BMV:LIVEPOL/1) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
El Puerto de Liverpool Sab de CV (BMV:LIVEPOL/1) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptEl Puerto de Liverpool Sab de CV (BMV:LIVEPOL/1) Q3 2025 Earnings Call
Wed, Oct 22, 2025 · 10:00 AM ET
Watch Transcript
Latest news
WORLD CUP | Liverpool’s Victor Munoz suffers injury with Spain at 2026 World Cup
Jun 19, 2026
Closed $103.50 (0.0%) on Jun 19, 2026
Mexico antitrust body fines firms including Liverpool, Chedraui over rent collusion
Jun 10, 2026
Closed $103.50 (0.0%) on Jun 10, 2026
El Puerto de Liverpool: Retail softness offset by strong financial and real estate growth; recovery expected ahead
Apr 28, 2026
Closed $104.00 (0.0%) on Apr 28, 2026
REG - Euronext Dublin - NOTICE OF FULL REDEMPTION (EL PUERTO DE LIVERPOOL, S.A.B. DE C.V.) [88329]
Feb 10, 2026
Closed $102.01 (-1.7%) on Feb 10, 2026
El Puerto de Liverpool: Revenue and digital growth offset by lower net income and higher provisions; Nordstrom deal closed
Feb 3, 2026
Closed $104.62 (0.0%) on Feb 4, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 16 slides · Oct 22, 2025
Q1 2025 Earnings Presentation
Earnings · 16 slides · May 2025
Investor Day (April 2021)
Investor day · 64 slides · Apr 28, 2021
Investor Presentation
Investor deck · 20 slides
El Puerto de Liverpool SAB de CV on 6ix
- Industry
- Retail & e-commerce
- News releases
- 5 in the last 12 months · 12 in all · newest Jun 19, 2026 · oldest 2024
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 28, 2026
- Decks
- 4 decks · latest Oct 22, 2025
Where El Puerto de Liverpool SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:LIVEPOL1 · Home listing · This page | BMV | Mexico | MXN |
| BMV:LIVEPOLC-1 | BMV | Mexico | MXN |
| BIVA:LIVEPOLC-1 | BIVA | Mexico | MXN |
| OTC:ELPQF | OTC | United States | USD |
| BIVA:LIVEPOL1 | BIVA | Mexico | MXN |
| LS Exchange:A1CVRA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1CVRA | Lang & Schwarz | Germany | EUR |
| Frankfurt:PLV1 | Frankfurt | Germany | EUR |
| Dusseldorf:PLV1 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about El Puerto de Liverpool SAB de CV.