Stock listing
BMV:LAMOSA Grupo Lamosa SAB de CV Acciones
Home listing (BMV) of Grupo Lamosa SAB de CV
Follow Grupo Lamosa SAB de CV into a list and get an email when it puts out news.
Share price · BMV:LAMOSA
$91.00 MXN 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $91.00 – $91.00 MXNOct 22, 2026
- Market cap
- $30.97B MXNAt the close on Oct 22, 2026 · price × 340.4M shares outstanding
- 52-week range
- $85.00 – $106.98 MXNLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $2.05M MXNMedian day 0 shares · 38 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BMV:LAMOSA · Home | $91.00 MXN | 0.00 (0.0%) | — | $91.00 | $91.00 | $91.00 | $91.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMV:LAMOSA · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.00 | 0.00 | 0.0% | $91.00 | $91.00 | $91.00 | 0 | |
| $91.00 | 0.00 | 0.0% | $91.00 | $91.00 | $91.00 | 0 | |
| $91.00 | 0.00 | 0.0% | $91.00 | $91.00 | $91.00 | 0 | |
| $91.00 | 0.00 | 0.0% | $91.00 | $91.00 | $91.00 | 0 | |
| $91.00 | 0.00 | 0.0% | $91.00 | $91.00 | $91.00 | 0 | |
| $91.00 | -2.96 | -3.2% | $91.00 | $91.00 | $91.00 | 5,825 | |
| $93.96 | 0.00 | 0.0% | $93.96 | $93.96 | $93.96 | 0 | |
| $93.96 | 0.00 | 0.0% | $93.96 | $93.96 | $93.96 | 0 | |
| $93.96 | 0.00 | 0.0% | $93.96 | $93.96 | $93.96 | 0 | |
| $93.96 | 0.00 | 0.0% | $93.96 | $93.96 | $93.96 | 0 | |
| $93.96 | 0.00 | 0.0% | $93.96 | $93.96 | $93.96 | 0 | |
| $93.96 | -0.01 | 0.0% | $93.96 | $93.96 | $93.96 | 25,436 | |
| $93.97 | 0.00 | 0.0% | $93.97 | $93.97 | $93.97 | 0 | |
| $93.97 | 0.00 | 0.0% | $93.97 | $93.97 | $93.97 | 0 | |
| $93.97 | 0.00 | 0.0% | $93.97 | $93.97 | $93.97 | 0 | |
| $93.97 | 0.00 | 0.0% | $93.97 | $93.97 | $93.97 | 0 | |
| $93.97 | 0.00 | 0.0% | $93.97 | $93.97 | $93.97 | 0 | |
| $93.97 | 0.00 | 0.0% | $93.97 | $93.97 | $93.97 | 0 | |
| $93.97 | 0.00 | 0.0% | $93.97 | $93.97 | $93.97 | 0 | |
| $93.97 | 0.00 | 0.0% | $93.97 | $93.97 | $93.97 | 0 | |
| $93.97 | 0.00 | 0.0% | $93.97 | $93.97 | $93.97 | 0 | |
| $93.97 | 0.00 | 0.0% | $93.97 | $93.97 | $93.97 | 0 | |
| $93.97 | 0.00 | 0.0% | $93.97 | $93.97 | $93.97 | 0 | |
| $93.97 | 0.00 | 0.0% | $93.97 | $93.97 | $93.97 | 192 | |
| $93.97 | 0.00 | 0.0% | $93.97 | $93.97 | $93.97 | 0 | |
| $93.97 | -0.01 | 0.0% | $93.97 | $93.97 | $93.97 | 5,000 | |
| $93.98 | 0.00 | 0.0% | $93.98 | $93.98 | $93.98 | 0 | |
| $93.98 | -0.02 | 0.0% | $93.98 | $93.98 | $93.98 | 264 | |
| $94.00 | +2.80 | +3.1% | $91.00 | $94.00 | $91.00 | 5,121 | |
| $91.20 | -2.19 | -2.3% | $95.99 | $95.99 | $91.20 | 1,119 | |
| $93.39 | -3.11 | -3.2% | $92.41 | $94.47 | $90.36 | 7,421 | |
| $96.50 | 0.00 | 0.0% | $96.50 | $96.50 | $96.50 | 0 | |
| $96.50 | 0.00 | 0.0% | $96.50 | $96.50 | $96.50 | 0 | |
| $96.50 | 0.00 | 0.0% | $96.50 | $96.50 | $96.50 | 0 | |
| $96.50 | 0.00 | 0.0% | $96.50 | $96.50 | $96.50 | 0 | |
| $96.50 | 0.00 | 0.0% | $96.50 | $96.50 | $96.50 | 0 | |
| $96.50 | 0.00 | 0.0% | $96.50 | $96.50 | $96.50 | 0 | |
| $96.50 | 0.00 | 0.0% | $96.50 | $96.50 | $96.50 | 0 | |
| $96.50 | +0.50 | +0.5% | $94.98 | $96.50 | $94.98 | 199,561 | |
| $96.00 | -0.45 | -0.5% | $95.99 | $96.00 | $95.99 | 144,800 | |
| $96.45 | 0.00 | 0.0% | $96.45 | $96.45 | $96.45 | 0 | |
| $96.45 | -0.04 | 0.0% | $96.47 | $96.47 | $96.45 | 170,065 | |
| $96.49 | -0.01 | 0.0% | $95.48 | $96.49 | $95.48 | 130,149 | |
| $96.50 | 0.00 | 0.0% | $96.50 | $96.50 | $96.50 | 0 | |
| $96.50 | +0.52 | +0.5% | $93.99 | $96.50 | $93.99 | 175,202 | |
| $95.98 | +0.03 | 0.0% | $94.99 | $95.98 | $94.99 | 20,421 | |
| $95.95 | 0.00 | 0.0% | $95.95 | $95.95 | $95.95 | 0 | |
| $95.95 | -0.05 | -0.1% | $95.95 | $95.95 | $95.95 | 160,000 | |
| $96.00 | +1.50 | +1.6% | $94.50 | $96.00 | $94.50 | 20,299 | |
| $94.50 | +2.00 | +2.2% | $92.50 | $94.50 | $92.50 | 10,941 | |
| $92.50 | +2.50 | +2.8% | $90.00 | $92.50 | $90.00 | 2,999 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $90.00 | 178 | |
| $90.00 | +1.95 | +2.2% | $85.60 | $90.00 | $85.60 | 23,664 | |
| $88.05 | -1.94 | -2.2% | $88.60 | $88.60 | $85.00 | 22,939 | |
| $89.99 | -0.01 | 0.0% | $89.10 | $89.99 | $85.00 | 8,710 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $90.00 | 0 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $90.00 | 0 | |
| $90.00 | 0.00 | 0.0% | $90.00 | $90.00 | $90.00 | 59,357 | |
| $90.00 | -0.50 | -0.6% | $90.50 | $90.50 | $87.00 | 29,153 | |
| $90.50 | 0.00 | 0.0% | $90.50 | $90.50 | $90.50 | 0 | |
| $90.50 | -1.00 | -1.1% | $90.50 | $90.50 | $90.50 | 54,465 | |
| $91.50 | -4.45 | -4.6% | $95.78 | $96.00 | $91.50 | 120,729 | |
| $95.95 | -0.05 | -0.1% | $95.95 | $95.95 | $95.95 | 20,139 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.00 | +0.10 | +0.1% | $96.00 | $96.00 | $96.00 | 5,082 |
- Ticker
- BMV:LAMOSA
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
Latest news
Grupo Lamosa SAB de CV on 6ix
- News releases
- 1 in all · newest Sep 22, 2025 · oldest 2025
Where Grupo Lamosa SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:LAMOSA · Home listing · This page | BMV | Mexico | MXN |
| BIVA:LAMOSA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Grupo Lamosa SAB de CV.