Stock listing
BMV:LACOMERUBC La Comer SAB de CV Acciones
Home listing (BMV) of La Comer SAB de CV
Follow La Comer SAB de CV into a list and get an email when it puts out news.
Share price · BMV:LACOMER/UBC
$30.81 MXN +0.59 (+2.0%)
Close on Oct 30, 2026
- Day range
- $29.78 – $30.88 MXNOct 30, 2026
- Volume
- 1.37M sharesOct 30, 2026
- Market cap
- $42.32B MXNAt the close on Oct 30, 2026 · price × 1.37B shares outstanding
- 52-week range
- $29.30 – $43.85 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.20M MXNMedian day 718,868 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:LACOMER/UBC · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.81 | +0.59 | +2.0% | $30.22 | $30.88 | $29.78 | 1,369,661 | |
| $30.22 | +0.71 | +2.4% | $29.56 | $30.29 | $29.30 | 964,707 | |
| $29.51 | -0.67 | -2.2% | $30.33 | $30.43 | $29.30 | 1,019,610 | |
| $30.18 | -0.60 | -1.9% | $31.11 | $31.11 | $30.03 | 2,041,912 | |
| $30.78 | -0.62 | -2.0% | $31.47 | $31.67 | $30.61 | 621,650 | |
| $31.40 | -0.18 | -0.6% | $31.60 | $31.85 | $31.09 | 662,859 | |
| $31.58 | +0.07 | +0.2% | $31.60 | $31.90 | $31.22 | 780,495 | |
| $31.51 | -1.22 | -3.7% | $33.00 | $33.00 | $31.41 | 846,193 | |
| $32.73 | -0.17 | -0.5% | $33.11 | $33.25 | $32.52 | 681,753 | |
| $32.90 | +0.37 | +1.1% | $32.45 | $33.38 | $32.45 | 788,073 | |
| $32.53 | +0.02 | +0.1% | $32.56 | $32.79 | $32.23 | 656,472 | |
| $32.51 | +0.91 | +2.9% | $31.85 | $32.70 | $31.65 | 1,182,746 | |
| $31.60 | -1.11 | -3.4% | $32.99 | $33.17 | $31.36 | 1,466,529 | |
| $32.71 | +0.97 | +3.1% | $31.88 | $32.99 | $31.61 | 946,073 | |
| $31.74 | +0.19 | +0.6% | $31.62 | $32.06 | $31.35 | 1,036,977 | |
| $31.55 | 0.00 | 0.0% | $31.94 | $32.28 | $31.47 | 1,018,096 | |
| $31.55 | +0.56 | +1.8% | $31.25 | $31.89 | $31.09 | 640,483 | |
| $30.99 | -0.51 | -1.6% | $31.65 | $31.76 | $30.74 | 758,432 | |
| $31.50 | +0.36 | +1.2% | $31.13 | $32.01 | $31.10 | 710,257 | |
| $31.14 | +0.05 | +0.2% | $31.15 | $31.37 | $30.77 | 775,856 | |
| $31.09 | -0.18 | -0.6% | $31.28 | $31.28 | $30.65 | 994,618 | |
| $31.27 | -0.04 | -0.1% | $31.30 | $31.49 | $30.34 | 1,599,172 | |
| $31.31 | -0.47 | -1.5% | $31.75 | $31.98 | $31.28 | 988,352 | |
| $31.78 | +0.01 | 0.0% | $31.73 | $32.29 | $31.60 | 731,541 | |
| $31.77 | -0.02 | -0.1% | $31.69 | $32.12 | $31.65 | 450,319 | |
| $31.79 | +0.66 | +2.1% | $31.20 | $31.94 | $31.20 | 449,086 | |
| $31.13 | -0.32 | -1.0% | $31.30 | $31.42 | $30.95 | 482,105 | |
| $31.45 | +0.07 | +0.2% | $31.43 | $31.76 | $31.23 | 478,506 | |
| $31.38 | -0.79 | -2.5% | $32.50 | $32.50 | $31.31 | 561,672 | |
| $32.17 | +1.12 | +3.6% | $31.17 | $32.23 | $31.05 | 657,030 | |
| $31.05 | -1.18 | -3.7% | $31.75 | $32.75 | $30.74 | 3,177,738 | |
| $32.23 | +0.48 | +1.5% | $31.93 | $32.38 | $31.84 | 819,098 | |
| $31.75 | -0.15 | -0.5% | $32.16 | $32.16 | $31.67 | 727,478 | |
| $31.90 | +0.22 | +0.7% | $32.09 | $32.13 | $31.52 | 548,282 | |
| $31.68 | -0.07 | -0.2% | $31.71 | $32.60 | $31.55 | 494,925 | |
| $31.75 | -0.44 | -1.4% | $32.12 | $32.41 | $31.75 | 478,073 | |
| $32.19 | +0.41 | +1.3% | $31.88 | $32.37 | $31.59 | 700,893 | |
| $31.78 | +0.21 | +0.7% | $31.48 | $31.97 | $31.42 | 685,817 | |
| $31.57 | +0.25 | +0.8% | $31.67 | $32.00 | $31.42 | 291,884 | |
| $31.32 | -0.70 | -2.2% | $32.07 | $32.15 | $31.31 | 942,717 | |
| $32.02 | -0.05 | -0.2% | $32.35 | $32.55 | $32.02 | 532,346 | |
| $32.07 | -0.72 | -2.2% | $32.79 | $32.79 | $32.06 | 801,170 | |
| $32.79 | +0.79 | +2.5% | $31.82 | $32.79 | $31.78 | 1,126,893 | |
| $32.00 | -0.19 | -0.6% | $32.24 | $32.24 | $31.40 | 2,228,679 | |
| $32.19 | +0.25 | +0.8% | $32.02 | $32.23 | $31.85 | 402,673 | |
| $31.94 | -0.08 | -0.2% | $32.28 | $32.28 | $31.85 | 380,068 | |
| $32.02 | -0.32 | -1.0% | $32.40 | $32.54 | $31.82 | 691,621 | |
| $32.34 | +0.23 | +0.7% | $32.01 | $32.34 | $31.75 | 412,130 | |
| $32.11 | +0.14 | +0.4% | $32.10 | $32.30 | $31.91 | 371,648 | |
| $31.97 | -0.18 | -0.6% | $32.08 | $32.50 | $31.80 | 1,172,985 | |
| $32.15 | +0.07 | +0.2% | $31.85 | $32.42 | $31.76 | 664,755 | |
| $32.08 | -0.02 | -0.1% | $32.24 | $32.50 | $31.87 | 665,007 | |
| $32.10 | +0.09 | +0.3% | $32.10 | $32.54 | $31.95 | 575,886 | |
| $32.01 | -0.28 | -0.9% | $32.22 | $32.34 | $31.79 | 551,939 | |
| $32.29 | -0.02 | -0.1% | $32.39 | $32.56 | $32.16 | 680,271 | |
| $32.31 | -0.56 | -1.7% | $32.94 | $33.23 | $32.31 | 591,219 | |
| $32.87 | +0.32 | +1.0% | $32.44 | $32.88 | $32.29 | 558,412 | |
| $32.55 | -0.23 | -0.7% | $32.88 | $32.88 | $32.54 | 359,461 | |
| $32.78 | -0.21 | -0.6% | $32.91 | $32.91 | $32.39 | 978,250 | |
| $32.99 | +0.52 | +1.6% | $32.83 | $32.99 | $32.33 | 603,257 | |
| $32.47 | +0.02 | +0.1% | $32.67 | $33.07 | $32.22 | 728,908 | |
| $32.45 | -1.02 | -3.0% | $33.12 | $33.43 | $32.22 | 1,388,454 | |
| $33.47 | +0.01 | 0.0% | $33.54 | $34.03 | $32.98 | 1,141,323 | |
| $33.46 | -0.76 | -2.2% | $34.00 | $34.19 | $33.07 | 1,088,870 | |
| $34.22 | -0.17 | -0.5% | $34.17 | $34.40 | $33.88 | 1,023,106 | |
| $34.39 | +0.15 | +0.4% | $34.16 | $34.76 | $33.92 | 1,361,706 |
- Ticker
- BMV:LACOMER/UBC
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest deck · Jun 1, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides
Decks
Q1 2026 Earnings Presentation
Earnings · 26 slides · Jun 1, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Jun 1, 2026
Q2 2025 Earnings Presentation
Earnings · 26 slides · Sep 17, 2025
Q2 2025 Earnings Presentation
Earnings · 26 slides · Sep 17, 2025
La Comer SAB de CV on 6ix
- Decks
- 19 decks · latest Jun 1, 2026
Where La Comer SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:LACOMERUBC · Home listing · This page | BMV | Mexico | MXN |
| BIVA:LACOMERUBC | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about La Comer SAB de CV.