Stock listing
BMV:KXI iShares Global Consumer Staples ETF Acciones
Mexican listing (BMV) of iShares Global Consumer Staples ETF · home listing NYSE Arca:KXI
Follow iShares Global Consumer Staples ETF into a list and get an email when it puts out news.
Home listing price · AMEX:KXI
$73.15 USD +0.99 (+1.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:KXI
- Day range
- $72.46 – $73.28 USDNov 2, 2026
- Volume
- 139,790 sharesNov 2, 2026
- 52-week range
- $63.15 – $73.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.65M USDMedian day 82,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:KXI · Home | $73.15 USD | +0.99 (+1.4%) | 139,790 | $72.46 | $73.28 | $72.46 | $72.16 | Close on Nov 2, 2026 |
| B3:BKXI39 | 72.03 BRL | +0.48 (+0.7%) | 3 | 72.03 | 72.03 | 72.03 | 71.55 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:KXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.15 | +0.99 | +1.4% | $72.46 | $73.28 | $72.46 | 139,790 | |
| $72.16 | +1.18 | +1.7% | $72.26 | $72.57 | $71.94 | 136,800 | |
| $70.98 | +0.64 | +0.9% | $70.91 | $71.06 | $70.52 | 97,800 | |
| $70.34 | -0.33 | -0.5% | $70.24 | $70.46 | $70.08 | 100,000 | |
| $70.67 | -0.68 | -1.0% | $70.88 | $70.97 | $70.54 | 618,500 | |
| $71.35 | -0.35 | -0.5% | $71.39 | $71.80 | $71.14 | 118,500 | |
| $71.70 | -1.00 | -1.4% | $72.35 | $72.61 | $71.53 | 111,500 | |
| $72.70 | +2.11 | +3.0% | $71.23 | $72.70 | $71.12 | 155,500 | |
| $70.59 | -0.41 | -0.6% | $70.70 | $70.84 | $70.39 | 149,800 | |
| $71.00 | +0.40 | +0.6% | $71.03 | $71.45 | $70.98 | 136,700 | |
| $70.60 | -0.28 | -0.4% | $70.38 | $70.76 | $70.38 | 81,100 | |
| $70.88 | +0.74 | +1.1% | $70.61 | $71.09 | $70.53 | 1,799,300 | |
| $70.14 | +0.99 | +1.4% | $70.52 | $71.00 | $70.06 | 111,400 | |
| $69.15 | +1.24 | +1.8% | $68.33 | $69.27 | $68.29 | 98,500 | |
| $67.91 | +0.02 | 0.0% | $68.48 | $68.48 | $67.87 | 78,704 | |
| $67.89 | +0.49 | +0.7% | $67.45 | $67.89 | $67.32 | 120,103 | |
| $67.40 | +0.09 | +0.1% | $67.14 | $67.45 | $67.07 | 64,400 | |
| $67.31 | +1.39 | +2.1% | $66.22 | $67.42 | $66.22 | 82,400 | |
| $65.92 | +0.04 | +0.1% | $65.98 | $66.19 | $65.92 | 89,900 | |
| $65.88 | +0.58 | +0.9% | $65.49 | $66.06 | $65.49 | 70,100 | |
| $65.30 | +0.15 | +0.2% | $65.06 | $65.44 | $64.81 | 63,800 | |
| $65.15 | +0.22 | +0.3% | $65.14 | $65.23 | $64.89 | 83,500 | |
| $64.93 | -0.50 | -0.8% | $65.18 | $65.20 | $64.80 | 118,400 | |
| $65.43 | -0.68 | -1.0% | $66.48 | $66.57 | $65.43 | 95,100 | |
| $66.11 | -0.67 | -1.0% | $66.13 | $66.18 | $65.78 | 93,600 | |
| $66.78 | +0.16 | +0.2% | $66.52 | $66.86 | $66.44 | 51,000 | |
| $66.62 | +0.21 | +0.3% | $66.35 | $66.72 | $66.30 | 98,000 | |
| $66.41 | -0.31 | -0.5% | $67.07 | $67.20 | $66.41 | 155,300 | |
| $66.72 | -0.55 | -0.8% | $66.99 | $67.06 | $66.66 | 47,900 | |
| $67.27 | +0.56 | +0.8% | $67.09 | $67.39 | $67.09 | 60,600 | |
| $66.71 | +0.10 | +0.2% | $66.72 | $66.92 | $66.44 | 50,600 | |
| $66.61 | -0.71 | -1.1% | $66.88 | $66.88 | $66.61 | 47,600 | |
| $67.32 | 0.00 | 0.0% | $67.56 | $67.56 | $67.17 | 59,000 | |
| $67.32 | -0.32 | -0.5% | $67.58 | $67.76 | $67.21 | 122,500 | |
| $67.64 | -0.65 | -1.0% | $67.91 | $67.91 | $67.51 | 959,500 | |
| $68.29 | +0.97 | +1.4% | $68.04 | $68.42 | $68.04 | 49,800 | |
| $67.32 | +0.26 | +0.4% | $67.51 | $67.56 | $67.09 | 57,600 | |
| $67.06 | -0.02 | 0.0% | $67.24 | $67.38 | $67.02 | 125,500 | |
| $67.08 | -0.87 | -1.3% | $67.55 | $67.61 | $67.08 | 49,200 | |
| $67.95 | -0.37 | -0.5% | $68.09 | $68.33 | $67.95 | 105,900 | |
| $68.32 | -0.29 | -0.4% | $68.30 | $68.60 | $68.26 | 28,600 | |
| $68.61 | +0.05 | +0.1% | $68.66 | $68.90 | $68.34 | 50,700 | |
| $68.56 | +0.13 | +0.2% | $68.55 | $68.93 | $68.30 | 87,400 | |
| $68.43 | +0.08 | +0.1% | $68.53 | $69.12 | $68.43 | 110,400 | |
| $68.35 | -0.33 | -0.5% | $68.67 | $68.67 | $68.35 | 53,000 | |
| $68.68 | +0.20 | +0.3% | $68.75 | $68.79 | $68.49 | 48,300 | |
| $68.48 | -0.91 | -1.3% | $68.69 | $68.84 | $68.39 | 97,300 | |
| $69.39 | -0.07 | -0.1% | $69.62 | $69.62 | $69.34 | 70,300 | |
| $69.46 | -0.46 | -0.7% | $69.64 | $69.64 | $69.25 | 73,331 | |
| $69.92 | +0.82 | +1.2% | $69.29 | $69.97 | $69.29 | 124,798 | |
| $69.10 | +0.47 | +0.7% | $68.77 | $69.10 | $68.63 | 76,200 | |
| $68.63 | -0.66 | -1.0% | $68.53 | $68.94 | $68.38 | 61,600 | |
| $69.29 | +0.68 | +1.0% | $68.85 | $69.62 | $68.85 | 62,200 | |
| $68.61 | +0.36 | +0.5% | $68.66 | $69.02 | $68.44 | 71,700 | |
| $68.25 | -1.17 | -1.7% | $68.74 | $68.74 | $68.15 | 88,200 | |
| $69.42 | -0.06 | -0.1% | $69.36 | $69.50 | $69.24 | 64,300 | |
| $69.48 | +0.83 | +1.2% | $69.32 | $69.62 | $69.16 | 182,300 | |
| $68.65 | -0.22 | -0.3% | $68.37 | $68.78 | $68.31 | 72,200 | |
| $68.87 | -0.25 | -0.4% | $68.85 | $68.93 | $68.56 | 401,438 | |
| $69.12 | -0.42 | -0.6% | $69.10 | $69.13 | $68.72 | 76,550 | |
| $69.54 | +0.28 | +0.4% | $69.09 | $69.54 | $69.05 | 77,000 | |
| $69.26 | -0.04 | -0.1% | $69.86 | $70.03 | $69.00 | 62,400 | |
| $69.30 | +0.16 | +0.2% | $69.68 | $69.68 | $68.98 | 39,000 | |
| $69.14 | +0.12 | +0.2% | $68.78 | $69.21 | $68.45 | 67,000 | |
| $69.02 | -0.17 | -0.2% | $69.65 | $69.84 | $68.87 | 64,800 |
- Ticker
- BMV:KXI
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares Global Consumer Staples ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Consumer Staples ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:KXI · Home listing | NYSE Arca | United States | USD |
| BMV:KXI · This page | BMV | Mexico | MXN |
| BIVA:KXI | BIVA | Mexico | MXN |
| B3:BKXI39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Global Consumer Staples ETF.