Stock listing
BMV:KRE State Street SPDR S&P Regional Banking ETF Acciones
Mexican listing (BMV) of State Street SPDR S&P Regional Banking ETF · home listing NYSE Arca:KRE
Follow State Street SPDR S&P Regional Banking ETF into a list and get an email when it puts out news.
Home listing price · AMEX:KRE
$72.20 USD -0.11 (-0.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:KRE
- Day range
- $71.82 – $72.73 USDNov 6, 2026
- Volume
- 9.70M sharesNov 6, 2026
- 52-week range
- $58.20 – $78.35 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.01B USDMedian day 13.32M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:KRE · Home | $72.20 USD | -0.11 (-0.2%) | 9,702,659 | $72.15 | $72.73 | $71.82 | $72.31 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:KRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.20 | -0.11 | -0.2% | $72.15 | $72.73 | $71.82 | 9,702,659 | |
| $72.31 | -1.82 | -2.5% | $74.97 | $75.80 | $72.02 | 23,834,576 | |
| $74.13 | +1.25 | +1.7% | $74.62 | $75.67 | $73.63 | 17,573,839 | |
| $72.88 | -0.85 | -1.2% | $73.68 | $73.79 | $72.70 | 12,068,347 | |
| $73.73 | +1.72 | +2.4% | $72.54 | $74.19 | $72.49 | 19,492,889 | |
| $72.01 | -0.85 | -1.2% | $73.02 | $73.18 | $71.70 | 17,706,700 | |
| $72.86 | +0.75 | +1.0% | $72.75 | $73.46 | $72.55 | 9,292,900 | |
| $72.11 | -0.47 | -0.6% | $72.58 | $72.81 | $71.36 | 12,333,500 | |
| $72.58 | -0.15 | -0.2% | $73.02 | $73.13 | $72.18 | 12,754,000 | |
| $72.73 | +0.27 | +0.4% | $72.52 | $73.43 | $72.52 | 13,662,200 | |
| $72.46 | +0.05 | +0.1% | $71.98 | $72.80 | $71.76 | 16,066,000 | |
| $72.41 | +1.79 | +2.5% | $70.34 | $72.43 | $70.19 | 18,516,300 | |
| $70.62 | 0.00 | 0.0% | $70.82 | $71.07 | $70.15 | 15,446,400 | |
| $70.62 | +1.36 | +2.0% | $69.40 | $71.10 | $69.40 | 17,367,500 | |
| $69.26 | -0.55 | -0.8% | $69.83 | $69.94 | $69.17 | 10,147,100 | |
| $69.81 | +0.06 | +0.1% | $70.09 | $70.97 | $69.57 | 15,244,300 | |
| $69.75 | +1.21 | +1.8% | $69.00 | $70.00 | $68.73 | 20,139,400 | |
| $68.54 | -0.52 | -0.8% | $68.18 | $68.87 | $67.79 | 19,909,400 | |
| $69.06 | -0.50 | -0.7% | $69.79 | $70.21 | $68.75 | 12,186,800 | |
| $69.56 | +0.55 | +0.8% | $69.02 | $69.91 | $69.02 | 7,091,200 | |
| $69.01 | -0.58 | -0.8% | $69.38 | $69.62 | $68.90 | 15,111,600 | |
| $69.59 | +0.70 | +1.0% | $68.66 | $69.80 | $68.44 | 18,920,300 | |
| $68.89 | -1.18 | -1.7% | $69.27 | $69.42 | $68.49 | 20,355,600 | |
| $70.07 | -0.32 | -0.5% | $70.50 | $71.00 | $69.91 | 10,550,800 | |
| $70.39 | -0.39 | -0.6% | $70.78 | $71.05 | $69.92 | 9,793,600 | |
| $70.78 | +0.83 | +1.2% | $70.55 | $71.36 | $70.34 | 18,654,200 | |
| $69.95 | +0.51 | +0.7% | $69.06 | $70.01 | $67.97 | 21,331,200 | |
| $69.44 | -0.39 | -0.6% | $69.82 | $70.26 | $69.11 | 22,328,600 | |
| $69.83 | -0.72 | -1.0% | $70.66 | $70.98 | $69.45 | 19,935,800 | |
| $70.55 | -1.00 | -1.4% | $71.48 | $71.56 | $70.53 | 16,103,000 | |
| $71.55 | +0.61 | +0.9% | $71.22 | $71.93 | $71.16 | 12,527,300 | |
| $70.94 | +0.56 | +0.8% | $70.61 | $71.10 | $70.09 | 16,284,600 | |
| $70.38 | -0.81 | -1.1% | $71.02 | $71.38 | $70.36 | 16,429,900 | |
| $71.19 | -0.80 | -1.1% | $72.45 | $72.68 | $71.17 | 16,647,300 | |
| $71.99 | -0.76 | -1.0% | $72.59 | $72.87 | $71.97 | 10,767,700 | |
| $72.75 | +0.01 | 0.0% | $72.61 | $72.91 | $71.99 | 11,631,200 | |
| $72.74 | 0.00 | 0.0% | $73.53 | $73.79 | $72.57 | 13,233,100 | |
| $72.74 | -1.31 | -1.8% | $73.93 | $74.17 | $71.58 | 25,939,800 | |
| $74.05 | -0.06 | -0.1% | $74.08 | $74.73 | $73.74 | 16,808,400 | |
| $74.11 | +0.21 | +0.3% | $73.86 | $74.69 | $73.68 | 15,453,000 | |
| $73.90 | +0.09 | +0.1% | $74.54 | $74.85 | $73.13 | 10,395,000 | |
| $73.81 | +0.36 | +0.5% | $73.20 | $73.84 | $72.63 | 10,242,100 | |
| $73.45 | -0.86 | -1.2% | $73.62 | $74.17 | $73.12 | 10,842,100 | |
| $74.31 | -0.96 | -1.3% | $75.00 | $75.25 | $74.25 | 9,578,400 | |
| $75.27 | +0.40 | +0.5% | $74.58 | $75.50 | $74.46 | 12,811,900 | |
| $74.87 | +0.63 | +0.8% | $74.53 | $75.39 | $74.50 | 10,600,200 | |
| $74.24 | +1.62 | +2.2% | $72.99 | $74.73 | $72.94 | 14,638,000 | |
| $72.62 | -0.94 | -1.3% | $73.36 | $73.82 | $72.42 | 14,072,400 | |
| $73.56 | -0.74 | -1.0% | $74.15 | $74.22 | $73.45 | 13,148,600 | |
| $74.30 | -0.05 | -0.1% | $74.52 | $74.86 | $74.10 | 13,411,800 | |
| $74.35 | -0.23 | -0.3% | $73.94 | $74.44 | $73.46 | 10,752,000 | |
| $74.58 | +0.25 | +0.3% | $74.60 | $74.91 | $74.10 | 5,158,000 | |
| $74.33 | -0.43 | -0.6% | $74.81 | $75.05 | $74.17 | 10,053,900 | |
| $74.76 | -0.10 | -0.1% | $74.95 | $75.59 | $74.64 | 7,806,900 | |
| $74.86 | +0.15 | +0.2% | $75.23 | $75.42 | $74.25 | 14,326,700 | |
| $74.71 | -0.29 | -0.4% | $74.76 | $75.23 | $74.48 | 15,940,300 | |
| $75.00 | -1.85 | -2.4% | $77.02 | $77.15 | $74.90 | 23,671,600 | |
| $76.85 | -0.54 | -0.7% | $77.53 | $77.73 | $76.60 | 12,307,600 | |
| $77.39 | -0.54 | -0.7% | $77.60 | $78.24 | $77.31 | 11,420,600 | |
| $77.93 | +0.18 | +0.2% | $77.55 | $78.23 | $77.40 | 7,300,600 | |
| $77.75 | +0.37 | +0.5% | $77.81 | $78.16 | $77.54 | 7,308,800 | |
| $77.38 | +0.57 | +0.7% | $76.92 | $77.55 | $76.81 | 8,782,500 | |
| $76.81 | +0.78 | +1.0% | $76.11 | $77.02 | $76.11 | 8,304,900 | |
| $76.03 | -0.18 | -0.2% | $75.84 | $76.33 | $75.48 | 7,336,500 | |
| $76.21 | -0.28 | -0.4% | $76.41 | $76.56 | $75.84 | 9,932,800 | |
| $76.49 | -0.85 | -1.1% | $77.80 | $78.01 | $76.42 | 14,312,100 |
- Ticker
- BMV:KRE
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
State Street SPDR S&P Regional Banking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P Regional Banking ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:KRE · Home listing | NYSE Arca | United States | USD |
| LSE:0L0X | LSE | United Kingdom | USD |
| BMV:KRE · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Regional Banking ETF.