Stock listing
BMV:KOFUBL Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B- Acciones
Home listing (BMV) of Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-
Follow Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B- into a list and get an email when it puts out news.
Share price · BMV:KOF/UBL
$216.86 MXN -0.19 (-0.1%)
Close on Oct 30, 2026
- Day range
- $216.11 – $220.60 MXNOct 30, 2026
- Volume
- 1.16M sharesOct 30, 2026
- Market cap
- $113.9B MXNAt the close on Oct 30, 2026 · price × 525.2M shares outstanding
- 52-week range
- $157.00 – $225.30 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $189.3M MXNMedian day 611,702 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KOF | $113.63 USD | -4.48 (-3.8%) | 639,254 | $114.39 | $116.21 | $112.43 | $118.11 | Close on Oct 27, 2026 |
| BCBA:KOFM | $95,625 ARS | +500 (+0.5%) | 51 | $95,675 | $96,925 | $95,550 | $95,125 | Close on Oct 30, 2026 |
| B3:C2CA34 | 117.96 BRL | -2.28 (-1.9%) | 2,008 | 119.44 | 120.00 | 117.96 | 120.24 | Close on Oct 23, 2026 |
| Stuttgart:CFSL | €101.50 EUR | — | — | €103.00 | €103.50 | €101.00 | — | Close on Oct 27, 2026 |
| Frankfurt:CFS5 | €10.00 EUR | -0.20 (-2.0%) | — | €10.00 | €10.00 | €10.00 | €10.20 | Close on Oct 30, 2026 |
| Frankfurt:CFSL | €102.50 EUR | -1.00 (-1.0%) | — | €102.50 | €102.50 | €102.50 | €103.50 | Close on Oct 30, 2026 |
| OTC:COCSF | $10.86 USD | -0.912 (-7.7%) | 800 | $12.13 | $12.13 | $10.86 | $11.78 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:KOF/UBL · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $216.86 | -0.19 | -0.1% | $217.77 | $220.60 | $216.11 | 1,156,952 | |
| $217.05 | +2.37 | +1.1% | $215.75 | $218.00 | $215.00 | 810,954 | |
| $214.68 | +4.24 | +2.0% | $210.44 | $216.39 | $210.44 | 1,061,427 | |
| $210.44 | -4.31 | -2.0% | $213.67 | $216.94 | $209.62 | 5,116,756 | |
| $214.75 | -5.50 | -2.5% | $217.11 | $217.11 | $206.14 | 1,378,146 | |
| $220.25 | +0.60 | +0.3% | $219.65 | $222.20 | $219.34 | 537,210 | |
| $219.65 | -0.55 | -0.2% | $220.00 | $221.74 | $218.70 | 1,992,446 | |
| $220.20 | +3.17 | +1.5% | $218.35 | $222.87 | $218.35 | 1,321,885 | |
| $217.03 | -4.12 | -1.9% | $222.25 | $225.30 | $215.48 | 2,378,346 | |
| $221.15 | +0.83 | +0.4% | $220.00 | $224.40 | $219.01 | 1,278,881 | |
| $220.32 | +7.84 | +3.7% | $212.82 | $220.69 | $212.82 | 2,039,051 | |
| $212.48 | -3.82 | -1.8% | $216.67 | $218.50 | $210.80 | 1,766,845 | |
| $216.30 | +4.35 | +2.1% | $213.00 | $216.86 | $213.00 | 885,161 | |
| $211.95 | +3.69 | +1.8% | $208.47 | $212.50 | $208.44 | 586,882 | |
| $208.26 | +6.57 | +3.3% | $200.01 | $208.75 | $199.46 | 670,047 | |
| $201.69 | +1.97 | +1.0% | $200.43 | $204.89 | $199.50 | 1,906,514 | |
| $199.72 | +6.21 | +3.2% | $194.62 | $200.35 | $194.37 | 1,334,684 | |
| $193.51 | +0.52 | +0.3% | $194.35 | $194.76 | $192.33 | 371,394 | |
| $192.99 | -2.72 | -1.4% | $194.80 | $199.00 | $192.54 | 1,335,964 | |
| $195.71 | +1.91 | +1.0% | $195.36 | $196.14 | $192.46 | 553,155 | |
| $193.80 | +1.05 | +0.5% | $193.00 | $194.73 | $189.70 | 686,979 | |
| $192.75 | -2.13 | -1.1% | $194.90 | $195.46 | $192.39 | 417,637 | |
| $194.88 | -0.68 | -0.3% | $195.56 | $197.14 | $194.10 | 779,686 | |
| $195.56 | +1.08 | +0.6% | $195.08 | $196.99 | $193.54 | 742,056 | |
| $194.48 | -0.13 | -0.1% | $195.22 | $195.76 | $192.18 | 543,667 | |
| $194.61 | +1.79 | +0.9% | $193.26 | $195.35 | $192.66 | 371,490 | |
| $192.82 | -0.25 | -0.1% | $193.45 | $194.49 | $191.16 | 798,360 | |
| $193.07 | -0.29 | -0.1% | $193.69 | $195.30 | $192.33 | 594,589 | |
| $193.36 | +2.32 | +1.2% | $191.96 | $194.14 | $191.72 | 346,020 | |
| $191.04 | +2.12 | +1.1% | $189.86 | $192.00 | $188.17 | 460,440 | |
| $188.92 | -3.97 | -2.1% | $193.86 | $193.99 | $187.54 | 5,917,630 | |
| $192.89 | +1.66 | +0.9% | $190.99 | $194.43 | $190.99 | 438,156 | |
| $191.23 | -0.71 | -0.4% | $190.66 | $192.77 | $189.35 | 1,042,189 | |
| $191.94 | +4.71 | +2.5% | $189.00 | $193.11 | $188.75 | 296,138 | |
| $187.23 | -0.47 | -0.3% | $187.91 | $189.04 | $185.89 | 328,313 | |
| $187.70 | +3.03 | +1.6% | $184.87 | $188.54 | $184.20 | 347,179 | |
| $184.67 | -1.23 | -0.7% | $186.01 | $187.85 | $184.27 | 845,788 | |
| $185.90 | -1.44 | -0.8% | $186.43 | $189.38 | $184.10 | 404,000 | |
| $187.34 | -1.55 | -0.8% | $186.02 | $187.59 | $186.00 | 108,590 | |
| $188.89 | -1.08 | -0.6% | $189.02 | $190.20 | $187.94 | 472,541 | |
| $189.97 | -0.44 | -0.2% | $191.31 | $193.28 | $189.09 | 1,279,819 | |
| $190.41 | +1.89 | +1.0% | $189.36 | $191.05 | $188.40 | 528,274 | |
| $188.52 | -0.42 | -0.2% | $189.86 | $191.82 | $187.41 | 877,478 | |
| $188.94 | -2.95 | -1.5% | $190.74 | $191.14 | $188.29 | 1,561,418 | |
| $191.89 | -0.22 | -0.1% | $193.00 | $193.47 | $190.65 | 250,332 | |
| $192.11 | -2.47 | -1.3% | $193.60 | $194.95 | $191.66 | 220,737 | |
| $194.58 | -2.47 | -1.3% | $201.95 | $201.95 | $193.69 | 356,585 | |
| $197.05 | +2.11 | +1.1% | $195.12 | $198.32 | $191.85 | 366,567 | |
| $194.94 | +5.90 | +3.1% | $189.21 | $195.55 | $189.21 | 394,369 | |
| $189.04 | -2.80 | -1.5% | $190.60 | $192.92 | $188.65 | 1,247,967 | |
| $191.84 | +0.02 | 0.0% | $192.28 | $192.83 | $189.74 | 543,009 | |
| $191.82 | +5.17 | +2.8% | $186.28 | $193.52 | $186.28 | 721,948 | |
| $186.65 | +1.42 | +0.8% | $184.08 | $187.97 | $184.08 | 530,684 | |
| $185.23 | +0.50 | +0.3% | $185.50 | $185.69 | $183.51 | 281,527 | |
| $184.73 | -1.17 | -0.6% | $186.51 | $186.51 | $184.21 | 305,137 | |
| $185.90 | -1.61 | -0.9% | $188.81 | $188.95 | $185.42 | 408,460 | |
| $187.51 | +1.07 | +0.6% | $187.08 | $188.56 | $185.52 | 823,430 | |
| $186.44 | -0.17 | -0.1% | $186.50 | $187.42 | $184.50 | 332,027 | |
| $186.61 | -2.50 | -1.3% | $187.20 | $189.02 | $186.10 | 363,935 | |
| $189.11 | +1.15 | +0.6% | $188.88 | $191.11 | $188.54 | 628,815 | |
| $187.96 | +0.74 | +0.4% | $187.97 | $191.00 | $187.57 | 449,646 | |
| $187.22 | -0.33 | -0.2% | $188.43 | $191.00 | $185.76 | 788,477 | |
| $187.55 | +2.52 | +1.4% | $186.00 | $188.00 | $184.45 | 436,621 | |
| $185.03 | -2.23 | -1.2% | $186.63 | $188.18 | $184.85 | 511,715 | |
| $187.26 | -0.94 | -0.5% | $189.21 | $190.00 | $186.87 | 2,023,913 | |
| $188.20 | +1.37 | +0.7% | $186.14 | $190.01 | $185.86 | 1,840,558 |
- Ticker
- BMV:KOF/UBL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · May 26, 2026
Coca-Cola Femsa Is Maintained at Neutral by JP Morgan
Latest deck · April 2026
Coca-Cola FEMSA — Investor Presentation (April 2026)
Investor deck · 22 slides
Latest news
Coca-Cola Femsa Is Maintained at Neutral by JP Morgan
May 26, 2026
Closed $188.45 (+1.2%) on May 26, 2026
Coca-Cola Femsa Is Maintained at Equal-Weight by Barclays
May 4, 2026
Closed $177.24 (+0.2%) on May 4, 2026
FEMSA Announces First Quarter 2026 Results
Apr 30, 2026
Closed $176.96 (+2.0%) on Apr 30, 2026
KOF/UBL: South America drove growth and margin gains, offsetting Mexico's tax-driven volume decline
Apr 29, 2026
Closed $173.49 (-1.1%) on Apr 29, 2026
Coca-Cola Femsa SAB de CV expected to post earnings of $1.86 a share - Earnings Preview
Apr 27, 2026
Closed $175.42 (-1.6%) on Apr 27, 2026
FEMSA Announces Fourth Quarter 2025 Results
Feb 25, 2026
Closed $190.98 (+0.9%) on Feb 25, 2026
KOF/UBL: 2025 delivered resilient growth despite headwinds; 2026 outlook is cautious but optimistic
Feb 24, 2026
Closed $189.37 (+3.7%) on Feb 24, 2026
Coca-Cola Femsa SAB de CV expected to post earnings of MXN3.58 a share - Earnings Preview
Feb 20, 2026
Closed $194.33 (+0.8%) on Feb 20, 2026
Coca-Cola FEMSA raises $580 million in Mexican bond sale
Feb 13, 2026
Closed $194.13 (-1.8%) on Feb 13, 2026
Fitch Revises Coca-Cola FEMSA's Outlook to Stable; Affirm IDRs at 'A'
Nov 14, 2025
Closed $161.40 (+0.3%) on Nov 18, 2025
Issued by another party
All Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B- news
Decks
Coca-Cola FEMSA — Investor Presentation (April 2026)
Investor deck · 22 slides · April 2026
Coca-Cola FEMSA — Investor Presentation (May 2025)
Investor deck · 22 slides · May 2025
Coca-Cola FEMSA — Investor Presentation (May 2025)
Investor deck · 25 slides · May 2025
Coca-Cola FEMSA — Investor Presentation (November 2024)
Investor deck · 20 slides · November 2024
Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B- on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in the last 12 months · 87 in all · newest May 26, 2026 · oldest 2023
- Decks
- 56 decks · latest April 2026
Where Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:KOFUBL · Home listing · This page | BMV | Mexico | MXN |
| NYSE:KOF | NYSE | United States | USD |
| BCBA:KOFM | BCBA | Argentina | ARS |
| BIVA:KOFUBL | BIVA | Mexico | MXN |
| gettex:CFSL | gettex | Germany | EUR |
| BOATS:KOF | BOATS | United States | USD |
| LS Exchange:A2PHAR | LS Exchange | Germany | EUR |
| B3:C2CA34 | B3 | Brazil | BRL |
| Stuttgart:CFSL | Stuttgart | Germany | EUR |
| LS Exchange:887811 | LS Exchange | Germany | EUR |
| Tradegate:CFSL | Tradegate | Germany | EUR |
| Frankfurt:CFS5 | Frankfurt | Germany | EUR |
| gettex:CFS5 | gettex | Germany | EUR |
| Lang & Schwarz:A2PHAR | Lang & Schwarz | Germany | EUR |
| Dusseldorf:CFS5 | Dusseldorf | Germany | EUR |
| Munich:CFS5 | Munich | Germany | EUR |
| Dusseldorf:CFSL | Dusseldorf | Germany | EUR |
| Frankfurt:CFSL | Frankfurt | Germany | EUR |
| Hamburg:CFSL | Hamburg | Germany | EUR |
| Lang & Schwarz:887811 | Lang & Schwarz | Germany | EUR |
| BCBA:KOFM.CI | BCBA | Argentina | ARS |
| OTC:COCSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Coca-Cola Femsa SAB de CV Units Cons of 5 Shs -L- + 3 Shs Series -B-.