Stock listing
BMV:JNK State Street SPDR Bloomberg High Yield Bond ETF Acciones
Mexican listing (BMV) of State Street SPDR Bloomberg High Yield Bond ETF · home listing NYSE Arca:JNK
Follow State Street SPDR Bloomberg High Yield Bond ETF into a list and get an email when it puts out news.
Home listing price · AMEX:JNK
$93.03 USD +0.67 (+0.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:JNK
- Day range
- $92.59 – $93.09 USDNov 4, 2026
- Volume
- 4.23M sharesNov 4, 2026
- 52-week range
- $91.71 – $98.03 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $354.8M USDMedian day 3.02M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:JNK · Home | $93.03 USD | +0.67 (+0.7%) | 4,234,421 | $92.59 | $93.09 | $92.59 | $92.36 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:JNK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.03 | +0.67 | +0.7% | $92.59 | $93.09 | $92.59 | 4,234,421 | |
| $92.36 | +0.10 | +0.1% | $92.33 | $92.45 | $92.21 | 1,787,207 | |
| $92.26 | -0.72 | -0.8% | $92.59 | $92.71 | $92.25 | 3,492,931 | |
| $92.98 | -0.21 | -0.2% | $93.00 | $93.09 | $92.82 | 4,254,100 | |
| $93.19 | -0.02 | 0.0% | $93.16 | $93.38 | $93.04 | 4,925,100 | |
| $93.21 | 0.00 | 0.0% | $93.29 | $93.43 | $93.01 | 4,134,800 | |
| $93.21 | +0.55 | +0.6% | $92.80 | $93.26 | $92.80 | 2,559,500 | |
| $92.66 | +0.14 | +0.2% | $92.53 | $92.86 | $92.53 | 3,815,300 | |
| $92.52 | +0.01 | 0.0% | $92.26 | $92.54 | $92.24 | 11,367,300 | |
| $92.51 | +0.12 | +0.1% | $92.23 | $92.61 | $92.17 | 5,375,800 | |
| $92.39 | +0.15 | +0.2% | $92.30 | $92.51 | $92.26 | 1,611,100 | |
| $92.24 | -0.02 | 0.0% | $92.03 | $92.48 | $92.03 | 2,217,000 | |
| $92.26 | -0.02 | 0.0% | $92.39 | $92.51 | $92.23 | 2,056,200 | |
| $92.28 | -0.37 | -0.4% | $92.55 | $92.65 | $92.21 | 3,732,100 | |
| $92.65 | +0.40 | +0.4% | $92.30 | $92.72 | $92.22 | 4,012,600 | |
| $92.25 | -0.41 | -0.4% | $92.33 | $92.38 | $92.19 | 3,765,500 | |
| $92.66 | -0.27 | -0.3% | $92.83 | $92.85 | $92.50 | 3,474,600 | |
| $92.93 | +0.10 | +0.1% | $92.77 | $93.04 | $92.75 | 1,722,700 | |
| $92.83 | +0.10 | +0.1% | $92.84 | $92.89 | $92.67 | 2,429,300 | |
| $92.73 | -0.03 | 0.0% | $92.60 | $92.77 | $92.53 | 7,822,600 | |
| $92.76 | -0.12 | -0.1% | $92.62 | $92.79 | $92.46 | 4,722,900 | |
| $92.88 | +0.36 | +0.4% | $92.81 | $92.94 | $92.72 | 2,005,900 | |
| $92.52 | +0.13 | +0.1% | $92.37 | $92.53 | $92.30 | 4,250,400 | |
| $92.39 | +0.09 | +0.1% | $92.66 | $92.83 | $92.27 | 5,531,000 | |
| $92.30 | -0.45 | -0.5% | $92.13 | $92.41 | $91.71 | 8,398,800 | |
| $92.75 | -0.16 | -0.2% | $93.08 | $93.20 | $92.75 | 10,527,400 | |
| $92.91 | -0.25 | -0.3% | $93.30 | $93.30 | $92.70 | 21,612,900 | |
| $93.16 | -0.45 | -0.5% | $93.55 | $93.55 | $93.06 | 6,156,400 | |
| $93.61 | -0.07 | -0.1% | $93.74 | $93.75 | $93.43 | 5,303,403 | |
| $93.68 | -0.29 | -0.3% | $93.85 | $94.01 | $93.66 | 5,103,951 | |
| $93.97 | -0.75 | -0.8% | $94.53 | $94.56 | $93.93 | 3,715,956 | |
| $94.72 | +0.01 | 0.0% | $94.74 | $94.79 | $94.62 | 1,866,808 | |
| $94.71 | +0.16 | +0.2% | $94.69 | $94.79 | $94.65 | 1,305,448 | |
| $94.55 | -0.19 | -0.2% | $94.59 | $94.65 | $94.44 | 2,454,147 | |
| $94.74 | +0.35 | +0.4% | $94.71 | $94.78 | $94.66 | 1,988,866 | |
| $94.39 | +0.09 | +0.1% | $94.45 | $94.69 | $94.29 | 4,813,531 | |
| $94.30 | -0.19 | -0.2% | $94.48 | $94.48 | $94.26 | 4,307,044 | |
| $94.49 | -0.12 | -0.1% | $94.48 | $94.63 | $94.35 | 3,022,696 | |
| $94.61 | -0.02 | 0.0% | $94.81 | $94.92 | $94.61 | 1,964,326 | |
| $94.63 | -0.41 | -0.4% | $94.77 | $94.90 | $94.62 | 6,495,707 | |
| $95.04 | -0.17 | -0.2% | $95.16 | $95.18 | $95.02 | 2,097,100 | |
| $95.21 | -0.06 | -0.1% | $95.30 | $95.40 | $95.20 | 1,435,263 | |
| $95.27 | -0.03 | 0.0% | $95.30 | $95.36 | $95.26 | 1,395,174 | |
| $95.30 | +0.09 | +0.1% | $95.32 | $95.45 | $95.29 | 1,101,350 | |
| $95.21 | 0.00 | 0.0% | $95.22 | $95.36 | $95.18 | 3,814,925 | |
| $95.21 | -0.85 | -0.9% | $95.38 | $95.48 | $95.18 | 3,396,814 | |
| $96.06 | +0.09 | +0.1% | $95.93 | $96.08 | $95.85 | 3,081,075 | |
| $95.97 | -0.16 | -0.2% | $96.15 | $96.25 | $95.88 | 1,930,441 | |
| $96.13 | -0.05 | -0.1% | $96.22 | $96.25 | $96.09 | 1,577,856 | |
| $96.18 | -0.02 | 0.0% | $96.12 | $96.20 | $96.04 | 1,627,758 | |
| $96.20 | +0.25 | +0.3% | $96.06 | $96.22 | $96.02 | 2,004,324 | |
| $95.95 | +0.08 | +0.1% | $95.85 | $95.96 | $95.82 | 2,008,825 | |
| $95.87 | +0.10 | +0.1% | $95.87 | $95.90 | $95.79 | 2,841,486 | |
| $95.77 | -0.19 | -0.2% | $95.75 | $95.86 | $95.69 | 3,290,376 | |
| $95.96 | +0.22 | +0.2% | $95.92 | $96.00 | $95.80 | 1,587,105 | |
| $95.74 | -0.11 | -0.1% | $95.76 | $95.81 | $95.66 | 2,256,472 | |
| $95.85 | -0.12 | -0.1% | $95.90 | $95.95 | $95.84 | 1,911,636 | |
| $95.97 | -0.07 | -0.1% | $96.07 | $96.08 | $95.92 | 1,997,180 | |
| $96.04 | +0.19 | +0.2% | $96.00 | $96.16 | $95.94 | 1,814,536 | |
| $95.85 | +0.16 | +0.2% | $95.85 | $95.90 | $95.82 | 2,058,867 | |
| $95.69 | +0.04 | 0.0% | $95.74 | $95.79 | $95.69 | 1,330,680 | |
| $95.65 | -0.16 | -0.2% | $95.78 | $95.79 | $95.59 | 2,415,292 | |
| $95.81 | +0.20 | +0.2% | $95.85 | $95.90 | $95.76 | 9,024,065 | |
| $95.61 | -0.06 | -0.1% | $95.70 | $95.74 | $95.57 | 2,389,350 | |
| $95.67 | -0.08 | -0.1% | $95.77 | $95.79 | $95.64 | 3,008,994 | |
| $95.75 | +0.30 | +0.3% | $95.49 | $95.82 | $95.45 | 3,982,657 |
- Ticker
- BMV:JNK
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
State Street SPDR Bloomberg High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg High Yield Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:JNK · Home listing | NYSE Arca | United States | USD |
| BMV:JNK · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg High Yield Bond ETF.