Stock listing
BMV:JDN JD.com, Inc. Acciones
Mexican listing (BMV) of JD.com, Inc. · home listing NASDAQ:JD
Follow JD.com, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:JD
$25.68 USD +0.05 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:JD
- Day range
- $25.56 – $25.85 USDOct 30, 2026
- Volume
- 5.80M sharesOct 30, 2026
- Market cap
- $34.68B USDAt the close on Oct 30, 2026 · price × 1.35B shares outstanding
- 52-week range
- $24.51 – $34.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $210.9M USDMedian day 6.65M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:JD · Home | $25.68 USD | +0.05 (+0.2%) | 5,802,490 | $25.67 | $25.85 | $25.56 | $25.63 | Close on Oct 30, 2026 |
| HKEX:89618 | ¥85.40 CNY | +1.50 (+1.8%) | 4,000 | ¥85.70 | ¥86.00 | ¥85.40 | ¥83.90 | Close on Oct 30, 2026 |
| HKEX:9618 | $100.40 HKD | +1.35 (+1.4%) | 8,023,974 | $99.55 | $101.60 | $98.85 | $99.05 | Close on Oct 30, 2026 |
| OTC:JDCMF | $14.16 USD | +0.734 (+5.5%) | — | $14.16 | $14.16 | $14.16 | $13.42 | Close on Oct 27, 2026 |
| B3:JDCO34 | 22.35 BRL | +1.29 (+6.1%) | 1,317 | 22.91 | 22.91 | 22.32 | 21.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.68 | +0.05 | +0.2% | $25.67 | $25.85 | $25.56 | 5,802,490 | |
| $25.63 | +0.18 | +0.7% | $25.39 | $25.77 | $25.34 | 4,583,859 | |
| $25.45 | -0.12 | -0.5% | $25.57 | $25.60 | $25.27 | 5,792,483 | |
| $25.57 | +0.33 | +1.3% | $25.23 | $25.59 | $25.06 | 7,969,124 | |
| $25.24 | -0.12 | -0.5% | $25.35 | $25.42 | $25.10 | 4,961,927 | |
| $25.36 | -0.32 | -1.2% | $25.61 | $25.74 | $25.32 | 6,726,904 | |
| $25.68 | -0.11 | -0.4% | $25.23 | $25.85 | $25.18 | 8,777,235 | |
| $25.79 | -0.97 | -3.6% | $26.32 | $26.32 | $25.59 | 27,582,680 | |
| $26.76 | -0.02 | -0.1% | $26.65 | $26.85 | $26.54 | 4,173,484 | |
| $26.78 | -0.23 | -0.9% | $27.06 | $27.10 | $26.72 | 4,459,819 | |
| $27.01 | -0.38 | -1.4% | $27.20 | $27.22 | $26.87 | 6,789,100 | |
| $27.39 | +0.71 | +2.7% | $26.89 | $27.47 | $26.68 | 9,423,600 | |
| $26.68 | -0.10 | -0.4% | $26.94 | $27.02 | $26.51 | 6,713,600 | |
| $26.78 | +0.06 | +0.2% | $26.62 | $27.03 | $26.56 | 8,944,900 | |
| $26.72 | -0.37 | -1.4% | $27.58 | $27.61 | $26.71 | 11,971,000 | |
| $27.09 | +0.18 | +0.7% | $26.91 | $27.36 | $26.85 | 8,925,200 | |
| $26.91 | -0.12 | -0.4% | $26.94 | $27.04 | $26.64 | 6,654,700 | |
| $27.03 | +0.53 | +2.0% | $26.54 | $27.04 | $26.42 | 7,068,000 | |
| $26.50 | +0.14 | +0.5% | $26.36 | $26.62 | $26.18 | 6,777,800 | |
| $26.36 | +0.58 | +2.2% | $26.12 | $26.56 | $26.07 | 7,362,200 | |
| $25.78 | -0.59 | -2.2% | $26.05 | $26.12 | $25.71 | 8,867,900 | |
| $26.37 | -0.23 | -0.9% | $26.67 | $26.87 | $26.27 | 5,029,900 | |
| $26.60 | +0.30 | +1.1% | $26.57 | $26.69 | $26.51 | 5,084,400 | |
| $26.30 | -0.31 | -1.2% | $26.32 | $26.41 | $26.12 | 7,481,400 | |
| $26.61 | +0.10 | +0.4% | $26.68 | $26.80 | $26.58 | 5,599,000 | |
| $26.51 | -0.24 | -0.9% | $26.58 | $26.60 | $26.39 | 5,159,300 | |
| $26.75 | -0.41 | -1.5% | $27.04 | $27.09 | $26.67 | 6,908,800 | |
| $27.16 | -0.22 | -0.8% | $27.05 | $27.24 | $26.86 | 4,729,200 | |
| $27.38 | +0.10 | +0.4% | $27.55 | $27.72 | $27.27 | 5,078,100 | |
| $27.28 | +0.36 | +1.3% | $26.96 | $27.29 | $26.70 | 6,457,400 | |
| $26.92 | +0.28 | +1.1% | $26.77 | $27.02 | $26.74 | 6,384,100 | |
| $26.64 | -0.26 | -1.0% | $26.90 | $26.94 | $26.63 | 5,703,500 | |
| $26.90 | -0.19 | -0.7% | $26.99 | $27.03 | $26.76 | 6,416,800 | |
| $27.09 | -0.17 | -0.6% | $27.26 | $27.41 | $27.05 | 4,385,000 | |
| $27.26 | +0.20 | +0.7% | $27.09 | $27.50 | $26.99 | 4,815,700 | |
| $27.06 | +0.04 | +0.1% | $27.26 | $27.40 | $27.03 | 4,179,900 | |
| $27.02 | +0.02 | +0.1% | $26.75 | $27.08 | $26.75 | 6,815,800 | |
| $27.00 | -0.68 | -2.5% | $27.12 | $27.27 | $26.85 | 8,996,500 | |
| $27.68 | -0.58 | -2.1% | $27.75 | $27.90 | $27.44 | 6,345,900 | |
| $28.26 | +0.52 | +1.9% | $28.16 | $28.29 | $28.03 | 4,886,900 | |
| $27.74 | -0.09 | -0.3% | $27.45 | $27.82 | $27.36 | 6,928,500 | |
| $27.83 | -0.07 | -0.3% | $27.71 | $28.03 | $27.70 | 6,763,000 | |
| $27.90 | -0.34 | -1.2% | $27.87 | $28.11 | $27.71 | 6,635,900 | |
| $28.24 | -0.50 | -1.7% | $28.57 | $28.71 | $28.21 | 7,338,900 | |
| $28.74 | +0.25 | +0.9% | $28.49 | $28.75 | $28.46 | 4,784,000 | |
| $28.49 | -0.28 | -1.0% | $28.51 | $28.56 | $28.32 | 4,364,300 | |
| $28.77 | -0.59 | -2.0% | $28.99 | $29.12 | $28.74 | 4,705,100 | |
| $29.36 | +0.16 | +0.5% | $28.94 | $29.39 | $28.88 | 5,220,903 | |
| $29.20 | -0.17 | -0.6% | $29.06 | $29.36 | $28.99 | 5,474,692 | |
| $29.37 | -0.04 | -0.1% | $29.58 | $29.58 | $29.17 | 5,216,100 | |
| $29.41 | +0.06 | +0.2% | $29.14 | $29.50 | $28.92 | 6,291,300 | |
| $29.35 | +0.53 | +1.8% | $28.84 | $29.38 | $28.81 | 8,696,200 | |
| $28.82 | +0.32 | +1.1% | $28.44 | $28.82 | $28.34 | 7,977,600 | |
| $28.50 | -0.56 | -1.9% | $28.86 | $28.99 | $28.43 | 8,923,500 | |
| $29.06 | -0.24 | -0.8% | $28.53 | $29.16 | $28.53 | 14,497,300 | |
| $29.30 | -2.31 | -7.3% | $30.83 | $31.37 | $28.86 | 32,093,900 | |
| $31.61 | -0.31 | -1.0% | $31.39 | $31.61 | $31.01 | 13,595,600 | |
| $31.92 | -1.55 | -4.6% | $32.27 | $32.27 | $31.71 | 12,825,900 | |
| $33.47 | +0.50 | +1.5% | $32.98 | $33.49 | $32.94 | 7,662,300 | |
| $32.97 | +0.16 | +0.5% | $32.79 | $32.99 | $32.65 | 4,203,900 | |
| $32.81 | +0.27 | +0.8% | $32.56 | $32.83 | $32.22 | 4,320,200 | |
| $32.54 | -0.43 | -1.3% | $33.20 | $33.20 | $32.51 | 5,629,200 | |
| $32.97 | -0.05 | -0.2% | $32.76 | $32.97 | $32.66 | 4,477,100 | |
| $33.02 | +0.01 | 0.0% | $33.00 | $33.22 | $32.87 | 7,366,500 | |
| $33.01 | +0.70 | +2.2% | $32.30 | $33.03 | $32.25 | 9,054,300 | |
| $32.31 | +0.11 | +0.3% | $32.59 | $32.59 | $31.84 | 9,026,100 |
- Ticker
- BMV:JD/N
- Asset type
- Stock
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 13, 2025
JD.com Announces Third Quarter 2025 Results
Latest news
JD.com Announces Third Quarter 2025 Results
Nov 13, 2025
Closed $30.71 (-1.7%) on Nov 13, 2025
JD.com, Inc. on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Nov 13, 2025 · oldest 2025
Where JD.com, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:JD · Home listing | NASDAQ | United States | USD |
| HKEX:89618 京東集團 | HKEX | Hong Kong | CNY |
| HKEX:9618 京東集團 | HKEX | Hong Kong | HKD |
| BMV:9618N | BMV | Mexico | MXN |
| gettex:013C | gettex | Germany | EUR |
| Lang & Schwarz:A2P5N8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P5N8 | LS Exchange | Germany | EUR |
| OTC:JDCMF | OTC | United States | USD |
| BCBA:JD | BCBA | Argentina | ARS |
| BCBA:JD.CI | BCBA | Argentina | ARS |
| BCBA:JDC | BCBA | Argentina | USD |
| BCBA:JDD | BCBA | Argentina | USD |
| B3:JDCO34 | B3 | Brazil | BRL |
| BMV:JDN · This page | BMV | Mexico | MXN |
| SGX:HJDD | SGX | Singapore | SGD |
| LSE:0JOQ | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about JD.com, Inc.