Stock listing
BMV:IYK iShares U.S. Consumer Staples ETF Acciones
Mexican listing (BMV) of iShares U.S. Consumer Staples ETF · home listing NYSE Arca:IYK
Follow iShares U.S. Consumer Staples ETF into a list and get an email when it puts out news.
Home listing price · AMEX:IYK
$78.94 USD +0.91 (+1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IYK
- Day range
- $78.18 – $79.07 USDNov 2, 2026
- Volume
- 969,251 sharesNov 2, 2026
- Market cap
- $726.3M USDAt the close on Nov 2, 2026 · price × 9.20M shares outstanding
- 52-week range
- $65.21 – $79.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $30.70M USDMedian day 177,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IYK · Home | $78.94 USD | +0.91 (+1.2%) | 969,251 | $78.43 | $79.07 | $78.18 | $78.03 | Close on Nov 2, 2026 |
| B3:BIYK39 | 20.16 BRL | 0.00 (0.0%) | 1 | 20.16 | 20.16 | 20.16 | 20.16 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IYK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.94 | +0.91 | +1.2% | $78.43 | $79.07 | $78.18 | 969,251 | |
| $78.03 | +0.84 | +1.1% | $78.67 | $79.17 | $77.91 | 1,887,900 | |
| $77.19 | +1.07 | +1.4% | $77.04 | $77.27 | $76.52 | 159,400 | |
| $76.12 | -0.32 | -0.4% | $75.91 | $76.50 | $75.84 | 177,500 | |
| $76.44 | -0.74 | -1.0% | $76.72 | $76.94 | $76.35 | 262,300 | |
| $77.18 | -0.17 | -0.2% | $77.28 | $77.79 | $76.92 | 322,800 | |
| $77.35 | -1.45 | -1.8% | $78.48 | $78.66 | $77.26 | 314,500 | |
| $78.80 | +2.16 | +2.8% | $77.46 | $78.87 | $77.41 | 656,200 | |
| $76.64 | -0.71 | -0.9% | $76.68 | $77.05 | $76.48 | 399,000 | |
| $77.35 | +0.62 | +0.8% | $77.08 | $77.59 | $76.92 | 4,277,800 | |
| $76.73 | -0.48 | -0.6% | $76.42 | $76.94 | $76.42 | 269,200 | |
| $77.21 | +1.05 | +1.4% | $76.65 | $77.26 | $76.65 | 1,035,100 | |
| $76.16 | +0.39 | +0.5% | $76.93 | $77.63 | $76.03 | 306,300 | |
| $75.77 | +1.455 | +2.0% | $74.81 | $75.81 | $74.70 | 188,500 | |
| $74.32 | -0.025 | 0.0% | $74.90 | $74.90 | $73.96 | 173,865 | |
| $74.34 | +0.91 | +1.2% | $73.59 | $74.34 | $73.59 | 269,860 | |
| $73.43 | -0.07 | -0.1% | $73.19 | $73.56 | $73.18 | 161,500 | |
| $73.50 | +1.61 | +2.2% | $72.15 | $73.70 | $72.15 | 2,110,900 | |
| $71.89 | -0.09 | -0.1% | $72.22 | $72.53 | $71.87 | 230,600 | |
| $71.98 | +0.36 | +0.5% | $71.80 | $72.39 | $71.78 | 241,180 | |
| $71.62 | +0.71 | +1.0% | $70.96 | $71.64 | $70.60 | 182,171 | |
| $70.91 | +0.23 | +0.3% | $70.86 | $71.09 | $70.57 | 339,000 | |
| $70.68 | -0.05 | -0.1% | $70.60 | $70.99 | $70.54 | 677,800 | |
| $70.73 | -1.03 | -1.4% | $72.01 | $72.01 | $70.73 | 295,600 | |
| $71.76 | -0.07 | -0.1% | $71.32 | $71.76 | $71.19 | 380,500 | |
| $71.83 | +0.07 | +0.1% | $71.58 | $72.04 | $71.31 | 511,300 | |
| $71.76 | +0.07 | +0.1% | $71.59 | $71.79 | $71.19 | 253,100 | |
| $71.69 | -0.47 | -0.7% | $72.41 | $72.81 | $71.68 | 3,116,000 | |
| $72.16 | -0.30 | -0.4% | $72.44 | $72.77 | $71.98 | 126,000 | |
| $72.46 | +0.55 | +0.8% | $72.37 | $72.69 | $72.22 | 81,100 | |
| $71.91 | -0.47 | -0.6% | $72.32 | $72.32 | $71.83 | 89,700 | |
| $72.38 | -0.66 | -0.9% | $72.67 | $72.67 | $72.26 | 304,800 | |
| $73.04 | -0.14 | -0.2% | $73.34 | $73.34 | $72.75 | 87,700 | |
| $73.18 | -0.47 | -0.6% | $73.59 | $73.86 | $73.15 | 92,900 | |
| $73.65 | -0.75 | -1.0% | $73.65 | $73.79 | $73.13 | 141,042 | |
| $74.40 | +0.74 | +1.0% | $74.53 | $74.93 | $74.22 | 839,787 | |
| $73.66 | +0.22 | +0.3% | $73.92 | $73.98 | $73.39 | 127,685 | |
| $73.44 | +0.10 | +0.1% | $73.73 | $74.04 | $73.42 | 111,817 | |
| $73.34 | -0.77 | -1.0% | $73.77 | $73.77 | $73.18 | 92,325 | |
| $74.11 | -0.36 | -0.5% | $74.14 | $74.34 | $73.87 | 97,349 | |
| $74.47 | -0.66 | -0.9% | $74.76 | $74.98 | $74.41 | 104,194 | |
| $75.13 | -0.41 | -0.5% | $75.40 | $75.47 | $74.87 | 85,089 | |
| $75.54 | +0.46 | +0.6% | $75.19 | $75.96 | $75.00 | 98,247 | |
| $75.08 | +0.42 | +0.6% | $75.09 | $75.82 | $74.94 | 119,653 | |
| $74.66 | -0.50 | -0.7% | $75.01 | $75.01 | $74.50 | 118,922 | |
| $75.16 | +0.47 | +0.6% | $75.01 | $75.31 | $74.94 | 74,924 | |
| $74.69 | -1.08 | -1.4% | $75.00 | $75.33 | $74.69 | 112,650 | |
| $75.77 | -0.23 | -0.3% | $76.05 | $76.22 | $75.77 | 92,441 | |
| $76.00 | -0.23 | -0.3% | $75.87 | $76.05 | $75.52 | 134,611 | |
| $76.23 | +0.91 | +1.2% | $75.73 | $76.38 | $75.73 | 122,211 | |
| $75.32 | +0.34 | +0.5% | $75.01 | $75.40 | $74.96 | 169,774 | |
| $74.98 | -0.09 | -0.1% | $74.65 | $75.59 | $74.65 | 138,787 | |
| $75.07 | +0.63 | +0.8% | $74.55 | $75.47 | $74.55 | 152,915 | |
| $74.44 | +0.80 | +1.1% | $74.36 | $74.82 | $74.04 | 178,342 | |
| $73.64 | -1.20 | -1.6% | $74.28 | $74.38 | $73.55 | 155,138 | |
| $74.84 | +0.41 | +0.6% | $74.43 | $74.88 | $74.29 | 87,766 | |
| $74.43 | +0.56 | +0.8% | $74.28 | $74.84 | $74.28 | 113,347 | |
| $73.87 | -0.23 | -0.3% | $73.44 | $74.08 | $73.44 | 134,853 | |
| $74.10 | -0.09 | -0.1% | $73.94 | $74.44 | $73.72 | 140,712 | |
| $74.19 | -0.26 | -0.3% | $74.22 | $74.51 | $73.94 | 151,968 | |
| $74.45 | -0.10 | -0.1% | $74.03 | $74.63 | $73.87 | 499,323 | |
| $74.55 | -0.20 | -0.3% | $75.52 | $75.52 | $74.10 | 278,826 | |
| $74.75 | +0.14 | +0.2% | $74.68 | $74.88 | $74.12 | 251,956 | |
| $74.61 | +0.41 | +0.6% | $73.80 | $74.64 | $73.44 | 290,192 | |
| $74.20 | -0.52 | -0.7% | $75.14 | $75.43 | $74.18 | 463,573 |
- Ticker
- BMV:IYK
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares U.S. Consumer Staples ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Consumer Staples ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IYK · Home listing | NYSE Arca | United States | USD |
| BMV:IYK · This page | BMV | Mexico | MXN |
| BIVA:IYK | BIVA | Mexico | MXN |
| B3:BIYK39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares U.S. Consumer Staples ETF.