Stock listing
BMV:IYJ iShares U.S. Industrials ETF Acciones
Mexican listing (BMV) of iShares U.S. Industrials ETF · home listing CBOE:IYJ
Follow iShares U.S. Industrials ETF into a list and get an email when it puts out news.
Home listing price · CBOE:IYJ
$161.31 USD +2.73 (+1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:IYJ
- Day range
- $159.54 – $162.31 USDNov 2, 2026
- Volume
- 96,999 sharesNov 2, 2026
- Market cap
- $668.3M USDAt the close on Nov 2, 2026 · price × 4.14M shares outstanding
- 52-week range
- $138.90 – $171.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21.73M USDMedian day 63,486 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:IYJ · Home | $161.31 USD | +2.73 (+1.7%) | 96,999 | $159.54 | $162.31 | $159.54 | $158.58 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:IYJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $161.31 | +2.73 | +1.7% | $159.54 | $162.31 | $159.54 | 96,999 | |
| $158.58 | -1.81 | -1.1% | $160.29 | $160.57 | $157.82 | 47,200 | |
| $160.39 | +2.57 | +1.6% | $157.17 | $160.59 | $157.17 | 52,700 | |
| $157.82 | +0.73 | +0.5% | $157.58 | $158.35 | $157.01 | 60,100 | |
| $157.09 | +0.58 | +0.4% | $156.66 | $157.26 | $156.29 | 67,500 | |
| $156.51 | +1.31 | +0.8% | $155.40 | $156.74 | $155.40 | 71,200 | |
| $155.20 | -1.95 | -1.2% | $156.09 | $156.09 | $153.81 | 105,100 | |
| $157.15 | -1.02 | -0.6% | $156.64 | $157.36 | $155.74 | 112,900 | |
| $158.17 | +1.33 | +0.8% | $157.91 | $158.67 | $157.34 | 91,300 | |
| $156.84 | +0.50 | +0.3% | $155.99 | $157.93 | $155.55 | 67,111 | |
| $156.34 | -0.58 | -0.4% | $157.60 | $157.60 | $156.12 | 61,883 | |
| $156.92 | -0.04 | 0.0% | $157.85 | $158.57 | $156.17 | 943,000 | |
| $156.96 | +1.44 | +0.9% | $155.40 | $157.08 | $154.11 | 88,500 | |
| $155.52 | -1.54 | -1.0% | $156.23 | $156.50 | $154.57 | 98,800 | |
| $157.06 | +0.12 | +0.1% | $156.58 | $157.13 | $155.34 | 45,595 | |
| $156.94 | +0.09 | +0.1% | $156.59 | $157.89 | $156.59 | 66,577 | |
| $156.85 | +1.15 | +0.7% | $156.00 | $157.12 | $155.89 | 78,000 | |
| $155.70 | +0.58 | +0.4% | $154.24 | $155.78 | $154.24 | 668,800 | |
| $155.12 | -2.80 | -1.8% | $156.42 | $156.43 | $154.43 | 133,300 | |
| $157.92 | +1.32 | +0.8% | $156.90 | $158.46 | $156.90 | 59,998 | |
| $156.60 | +0.63 | +0.4% | $155.63 | $157.22 | $154.82 | 63,486 | |
| $155.97 | +0.94 | +0.6% | $156.30 | $156.75 | $155.30 | 54,000 | |
| $155.03 | +1.66 | +1.1% | $153.83 | $155.34 | $153.16 | 157,900 | |
| $153.37 | -1.89 | -1.2% | $155.89 | $155.89 | $153.37 | 26,700 | |
| $155.26 | +0.01 | 0.0% | $155.51 | $156.31 | $154.73 | 61,300 | |
| $155.25 | -1.47 | -0.9% | $155.51 | $156.12 | $154.58 | 66,100 | |
| $156.72 | +1.27 | +0.8% | $155.86 | $157.08 | $155.67 | 41,900 | |
| $155.45 | -0.71 | -0.5% | $155.19 | $156.02 | $154.76 | 108,700 | |
| $156.16 | -0.21 | -0.1% | $156.33 | $156.92 | $155.94 | 41,800 | |
| $156.37 | -0.15 | -0.1% | $156.78 | $156.86 | $155.68 | 86,400 | |
| $156.52 | +0.80 | +0.5% | $157.18 | $157.18 | $155.41 | 92,500 | |
| $155.72 | +0.09 | +0.1% | $155.62 | $155.92 | $154.92 | 50,400 | |
| $155.63 | +0.27 | +0.2% | $157.81 | $157.81 | $155.44 | 42,900 | |
| $155.36 | -0.49 | -0.3% | $156.10 | $157.04 | $154.18 | 76,500 | |
| $155.85 | -0.94 | -0.6% | $156.44 | $156.44 | $155.31 | 1,006,388 | |
| $156.79 | -1.68 | -1.1% | $156.58 | $157.24 | $156.20 | 121,461 | |
| $158.47 | +1.94 | +1.2% | $158.25 | $158.96 | $158.02 | 26,577 | |
| $156.53 | -1.18 | -0.7% | $156.73 | $157.56 | $156.15 | 216,177 | |
| $157.71 | -2.17 | -1.4% | $159.74 | $159.74 | $157.71 | 66,182 | |
| $159.88 | -1.22 | -0.8% | $160.37 | $160.87 | $159.81 | 77,766 | |
| $161.10 | +0.43 | +0.3% | $160.34 | $161.23 | $160.34 | 726,447 | |
| $160.67 | +1.24 | +0.8% | $160.32 | $160.75 | $158.81 | 658,845 | |
| $159.43 | +0.72 | +0.5% | $159.47 | $159.92 | $158.52 | 386,618 | |
| $158.71 | -2.49 | -1.5% | $160.26 | $160.26 | $158.57 | 150,815 | |
| $161.20 | -1.66 | -1.0% | $162.02 | $162.02 | $161.11 | 63,456 | |
| $162.86 | -1.46 | -0.9% | $164.28 | $164.28 | $162.55 | 42,666 | |
| $164.32 | -1.06 | -0.6% | $165.34 | $165.34 | $163.97 | 385,420 | |
| $165.38 | +1.19 | +0.7% | $163.92 | $165.77 | $163.92 | 36,346 | |
| $164.19 | -0.28 | -0.2% | $165.50 | $165.50 | $164.00 | 32,899 | |
| $164.47 | -0.43 | -0.3% | $164.89 | $165.22 | $163.99 | 64,834 | |
| $164.90 | +0.92 | +0.6% | $164.73 | $165.18 | $164.66 | 27,466 | |
| $163.98 | -1.99 | -1.2% | $165.51 | $165.91 | $163.95 | 35,254 | |
| $165.97 | -0.91 | -0.5% | $168.10 | $168.10 | $165.89 | 27,613 | |
| $166.88 | -1.97 | -1.2% | $167.97 | $168.01 | $166.86 | 35,764 | |
| $168.85 | -0.80 | -0.5% | $169.21 | $169.73 | $168.85 | 25,892 | |
| $169.65 | +0.55 | +0.3% | $169.61 | $169.86 | $169.36 | 32,965 | |
| $169.10 | +0.35 | +0.2% | $169.61 | $169.61 | $168.06 | 46,812 | |
| $168.75 | +0.34 | +0.2% | $169.61 | $169.61 | $167.98 | 33,764 | |
| $168.41 | +0.82 | +0.5% | $167.42 | $169.62 | $167.42 | 16,953 | |
| $167.59 | -0.79 | -0.5% | $168.90 | $168.90 | $167.40 | 30,271 | |
| $168.38 | -0.11 | -0.1% | $169.53 | $169.53 | $168.04 | 23,879 | |
| $168.49 | -1.31 | -0.8% | $170.31 | $170.34 | $168.26 | 22,442 | |
| $169.80 | -0.06 | 0.0% | $170.65 | $171.25 | $169.71 | 29,089 | |
| $169.86 | +3.13 | +1.9% | $168.50 | $170.09 | $167.00 | 55,118 | |
| $166.73 | +2.81 | +1.7% | $164.35 | $166.84 | $164.35 | 397,068 |
- Ticker
- BMV:IYJ
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares U.S. Industrials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Industrials ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:IYJ · Home listing | CBOE | United States | USD |
| BMV:IYJ · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Industrials ETF.