Stock listing
BMV:IWN iShares Russell 2000 Value ETF Acciones
Mexican listing (BMV) of iShares Russell 2000 Value ETF · home listing NYSE Arca:IWN
Follow iShares Russell 2000 Value ETF into a list and get an email when it puts out news.
Home listing price · AMEX:IWN
$215.91 USD +1.33 (+0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IWN
- Day range
- $215.37 – $217.87 USDNov 2, 2026
- Volume
- 1.09M sharesNov 2, 2026
- Market cap
- $12.73B USDAt the close on Nov 2, 2026 · price × 58.97M shares outstanding
- 52-week range
- $168.75 – $227.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $137.7M USDMedian day 541,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IWN · Home | $215.91 USD | +1.33 (+0.6%) | 1,086,520 | $215.92 | $217.87 | $215.37 | $214.58 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IWN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $215.91 | +1.33 | +0.6% | $215.92 | $217.87 | $215.37 | 1,086,520 | |
| $214.58 | -2.30 | -1.1% | $216.33 | $216.90 | $213.15 | 621,400 | |
| $216.88 | +2.07 | +1.0% | $216.02 | $217.33 | $215.76 | 597,500 | |
| $214.81 | +0.14 | +0.1% | $214.85 | $215.03 | $213.17 | 1,391,000 | |
| $214.67 | +1.15 | +0.5% | $214.17 | $214.88 | $213.03 | 828,400 | |
| $213.52 | +0.52 | +0.2% | $212.92 | $215.07 | $212.92 | 611,400 | |
| $213.00 | -0.30 | -0.1% | $212.06 | $213.25 | $211.23 | 896,000 | |
| $213.30 | +2.28 | +1.1% | $210.09 | $213.46 | $210.09 | 820,100 | |
| $211.02 | -0.01 | 0.0% | $211.87 | $211.87 | $210.04 | 543,000 | |
| $211.03 | +3.18 | +1.5% | $208.54 | $211.81 | $208.54 | 1,137,900 | |
| $207.85 | -0.90 | -0.4% | $209.42 | $209.48 | $207.68 | 605,100 | |
| $208.75 | -1.79 | -0.9% | $211.04 | $212.05 | $208.30 | 796,400 | |
| $210.54 | +2.83 | +1.4% | $208.24 | $210.62 | $208.24 | 847,100 | |
| $207.71 | -3.28 | -1.6% | $208.87 | $209.46 | $206.98 | 716,800 | |
| $210.99 | -0.10 | 0.0% | $211.70 | $212.28 | $210.08 | 997,500 | |
| $211.09 | +0.22 | +0.1% | $210.84 | $211.65 | $210.59 | 541,000 | |
| $210.87 | -0.08 | 0.0% | $211.11 | $211.47 | $210.41 | 1,015,400 | |
| $210.95 | +0.93 | +0.4% | $209.32 | $211.18 | $208.18 | 2,388,100 | |
| $210.02 | -2.35 | -1.1% | $210.59 | $210.96 | $209.22 | 844,100 | |
| $212.37 | -0.90 | -0.4% | $214.17 | $214.17 | $212.05 | 895,300 | |
| $213.27 | +0.93 | +0.4% | $212.67 | $214.13 | $211.02 | 569,500 | |
| $212.34 | +1.79 | +0.9% | $213.00 | $213.72 | $211.81 | 869,700 | |
| $210.55 | +1.10 | +0.5% | $209.00 | $211.01 | $207.18 | 1,670,300 | |
| $209.45 | -1.55 | -0.7% | $211.58 | $211.58 | $209.45 | 501,100 | |
| $211.00 | -0.80 | -0.4% | $211.74 | $212.42 | $209.87 | 1,117,900 | |
| $211.80 | -1.69 | -0.8% | $212.56 | $213.09 | $211.08 | 716,900 | |
| $213.49 | +0.37 | +0.2% | $213.41 | $214.29 | $212.28 | 719,900 | |
| $213.12 | -0.20 | -0.1% | $213.11 | $213.69 | $211.73 | 378,500 | |
| $213.32 | -3.37 | -1.6% | $216.01 | $216.01 | $213.20 | 469,500 | |
| $216.69 | +0.74 | +0.3% | $217.21 | $218.34 | $216.35 | 409,200 | |
| $215.95 | +0.37 | +0.2% | $217.17 | $217.17 | $215.95 | 445,000 | |
| $215.58 | -1.15 | -0.5% | $215.75 | $216.13 | $214.64 | 538,500 | |
| $216.73 | +0.87 | +0.4% | $218.57 | $218.69 | $216.58 | 343,400 | |
| $215.86 | -1.82 | -0.8% | $217.97 | $218.58 | $213.93 | 795,700 | |
| $217.68 | -1.77 | -0.8% | $218.06 | $218.23 | $217.19 | 497,700 | |
| $219.45 | -0.24 | -0.1% | $219.03 | $220.59 | $218.61 | 341,100 | |
| $219.69 | +0.72 | +0.3% | $220.85 | $221.33 | $219.39 | 291,000 | |
| $218.97 | -1.51 | -0.7% | $219.64 | $219.73 | $218.32 | 326,600 | |
| $220.48 | -2.28 | -1.0% | $222.22 | $222.64 | $220.10 | 328,700 | |
| $222.76 | -1.86 | -0.8% | $223.56 | $224.52 | $222.58 | 411,400 | |
| $224.62 | +0.90 | +0.4% | $222.52 | $224.78 | $222.52 | 648,800 | |
| $223.72 | +0.68 | +0.3% | $224.44 | $224.53 | $222.70 | 526,800 | |
| $223.04 | +3.10 | +1.4% | $220.92 | $223.47 | $220.40 | 763,000 | |
| $219.94 | -1.86 | -0.8% | $220.82 | $221.78 | $219.53 | 666,600 | |
| $221.80 | -1.34 | -0.6% | $222.95 | $222.97 | $221.20 | 520,200 | |
| $223.14 | -1.60 | -0.7% | $224.97 | $225.45 | $223.09 | 348,700 | |
| $224.74 | +0.40 | +0.2% | $224.08 | $224.94 | $223.21 | 262,000 | |
| $224.34 | -0.30 | -0.1% | $224.74 | $225.16 | $223.91 | 320,200 | |
| $224.64 | +0.58 | +0.3% | $224.69 | $224.89 | $223.56 | 456,000 | |
| $224.06 | -0.75 | -0.3% | $224.65 | $225.26 | $223.74 | 410,800 | |
| $224.81 | +1.00 | +0.4% | $225.34 | $225.69 | $224.00 | 330,500 | |
| $223.81 | -1.80 | -0.8% | $224.13 | $224.94 | $223.62 | 248,900 | |
| $225.61 | +1.16 | +0.5% | $226.38 | $226.96 | $225.27 | 202,100 | |
| $224.45 | -2.01 | -0.9% | $226.24 | $226.46 | $224.40 | 207,400 | |
| $226.46 | -0.97 | -0.4% | $226.80 | $226.86 | $225.82 | 272,300 | |
| $227.43 | +0.66 | +0.3% | $226.51 | $227.64 | $226.27 | 360,000 | |
| $226.77 | +0.84 | +0.4% | $226.76 | $227.86 | $226.43 | 195,100 | |
| $225.93 | +0.96 | +0.4% | $225.85 | $226.27 | $224.39 | 313,700 | |
| $224.97 | +0.68 | +0.3% | $225.03 | $225.72 | $224.79 | 266,600 | |
| $224.29 | -1.23 | -0.5% | $224.62 | $225.20 | $223.52 | 716,200 | |
| $225.52 | +1.69 | +0.8% | $224.79 | $226.03 | $224.18 | 348,100 | |
| $223.83 | -1.25 | -0.6% | $225.86 | $226.07 | $223.63 | 477,800 | |
| $225.08 | -1.89 | -0.8% | $227.01 | $227.16 | $225.00 | 476,000 | |
| $226.97 | +2.52 | +1.1% | $224.36 | $227.31 | $223.88 | 544,000 | |
| $224.45 | +3.21 | +1.5% | $222.41 | $224.66 | $222.41 | 1,633,000 |
- Ticker
- BMV:IWN
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares Russell 2000 Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Russell 2000 Value ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IWN · Home listing | NYSE Arca | United States | USD |
| BMV:IWN · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Russell 2000 Value ETF.