Stock listing
BMV:IGEB iShares Investment Grade Systematic Bond ETF Acciones
Mexican listing (BMV) of iShares Investment Grade Systematic Bond ETF · home listing CBOE:IGEB
Follow iShares Investment Grade Systematic Bond ETF into a list and get an email when it puts out news.
Home listing price · CBOE:IGEB
$43.28 USD -0.24 (-0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CBOE:IGEB
- Day range
- $43.28 – $43.45 USDNov 2, 2026
- Volume
- 163,857 sharesNov 2, 2026
- 52-week range
- $42.40 – $46.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.56M USDMedian day 162,791 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:IGEB · Home | $43.28 USD | -0.24 (-0.6%) | 163,857 | $43.34 | $43.45 | $43.28 | $43.52 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:IGEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.28 | -0.24 | -0.6% | $43.34 | $43.45 | $43.28 | 163,857 | |
| $43.52 | +0.08 | +0.2% | $43.52 | $43.53 | $43.44 | 139,800 | |
| $43.44 | +0.05 | +0.1% | $43.40 | $43.57 | $43.37 | 165,400 | |
| $43.39 | -0.08 | -0.2% | $43.52 | $43.52 | $43.34 | 193,800 | |
| $43.47 | +0.08 | +0.2% | $43.40 | $43.49 | $43.38 | 169,500 | |
| $43.39 | +0.025 | +0.1% | $43.44 | $43.50 | $43.37 | 161,500 | |
| $43.37 | -0.115 | -0.3% | $43.38 | $43.44 | $43.34 | 127,000 | |
| $43.48 | +0.355 | +0.8% | $43.26 | $43.53 | $43.25 | 211,100 | |
| $43.13 | +0.005 | 0.0% | $43.17 | $43.21 | $43.03 | 234,900 | |
| $43.12 | +0.09 | +0.2% | $43.08 | $43.23 | $43.05 | 195,500 | |
| $43.03 | -0.165 | -0.4% | $43.18 | $43.19 | $42.99 | 191,300 | |
| $43.20 | -0.035 | -0.1% | $43.17 | $43.28 | $43.13 | 126,300 | |
| $43.23 | +0.295 | +0.7% | $43.23 | $43.27 | $43.17 | 141,300 | |
| $42.94 | +0.005 | 0.0% | $42.73 | $42.98 | $42.71 | 249,100 | |
| $42.93 | +0.03 | +0.1% | $42.96 | $42.97 | $42.88 | 254,700 | |
| $42.90 | +0.05 | +0.1% | $42.82 | $42.93 | $42.81 | 186,500 | |
| $42.85 | -0.02 | 0.0% | $42.83 | $42.88 | $42.80 | 135,600 | |
| $42.87 | +0.11 | +0.3% | $42.70 | $42.88 | $42.70 | 412,500 | |
| $42.76 | +0.01 | 0.0% | $42.51 | $42.79 | $42.51 | 156,500 | |
| $42.75 | +0.12 | +0.3% | $42.68 | $42.80 | $42.68 | 666,300 | |
| $42.63 | 0.00 | 0.0% | $42.58 | $42.65 | $42.52 | 173,700 | |
| $42.63 | -0.06 | -0.1% | $42.81 | $42.85 | $42.59 | 178,800 | |
| $42.69 | -0.10 | -0.2% | $42.49 | $42.74 | $42.40 | 298,500 | |
| $42.79 | -0.04 | -0.1% | $42.90 | $42.90 | $42.74 | 110,900 | |
| $42.83 | -0.03 | -0.1% | $42.89 | $42.92 | $42.73 | 191,300 | |
| $42.86 | -0.25 | -0.6% | $42.89 | $42.94 | $42.79 | 142,300 | |
| $43.11 | +0.05 | +0.1% | $43.09 | $43.13 | $42.97 | 134,993 | |
| $43.06 | -0.28 | -0.6% | $43.31 | $43.35 | $43.06 | 135,058 | |
| $43.34 | -0.40 | -0.9% | $43.67 | $43.67 | $43.25 | 156,225 | |
| $43.74 | +0.04 | +0.1% | $43.73 | $43.76 | $43.66 | 97,938 | |
| $43.70 | +0.12 | +0.3% | $43.72 | $43.72 | $43.67 | 110,815 | |
| $43.58 | -0.14 | -0.3% | $43.63 | $43.63 | $43.55 | 146,452 | |
| $43.72 | +0.21 | +0.5% | $43.71 | $43.74 | $43.66 | 162,791 | |
| $43.51 | +0.04 | +0.1% | $43.56 | $43.70 | $43.48 | 116,844 | |
| $43.47 | +0.01 | 0.0% | $43.44 | $43.49 | $43.42 | 107,932 | |
| $43.46 | -0.042 | -0.1% | $43.46 | $43.59 | $43.41 | 154,593 | |
| $43.50 | -0.008 | 0.0% | $43.64 | $43.65 | $43.49 | 174,758 | |
| $43.51 | -0.32 | -0.7% | $43.64 | $43.67 | $43.50 | 147,660 | |
| $43.83 | -0.08 | -0.2% | $43.87 | $43.92 | $43.79 | 135,478 | |
| $43.91 | -0.015 | 0.0% | $43.94 | $43.95 | $43.87 | 152,168 | |
| $43.93 | -0.025 | -0.1% | $43.97 | $43.99 | $43.92 | 323,979 | |
| $43.95 | +0.07 | +0.2% | $44.01 | $44.02 | $43.94 | 578,362 | |
| $43.88 | +0.035 | +0.1% | $43.88 | $43.90 | $43.84 | 171,617 | |
| $43.85 | -0.385 | -0.9% | $43.93 | $44.00 | $43.83 | 146,191 | |
| $44.23 | -0.03 | -0.1% | $44.23 | $44.23 | $44.17 | 178,212 | |
| $44.26 | -0.14 | -0.3% | $44.42 | $44.46 | $44.25 | 101,167 | |
| $44.40 | -0.005 | 0.0% | $44.41 | $44.44 | $44.38 | 140,882 | |
| $44.41 | -0.045 | -0.1% | $44.38 | $44.41 | $44.36 | 107,237 | |
| $44.45 | +0.225 | +0.5% | $44.36 | $44.45 | $44.34 | 151,336 | |
| $44.23 | +0.085 | +0.2% | $44.21 | $44.27 | $44.21 | 170,018 | |
| $44.14 | -0.035 | -0.1% | $44.14 | $44.18 | $44.12 | 132,933 | |
| $44.18 | -0.165 | -0.4% | $44.15 | $44.24 | $44.15 | 373,041 | |
| $44.34 | +0.20 | +0.5% | $44.34 | $44.37 | $44.24 | 1,956,470 | |
| $44.14 | +0.03 | +0.1% | $44.03 | $44.16 | $44.02 | 229,572 | |
| $44.11 | -0.135 | -0.3% | $44.20 | $44.21 | $44.09 | 149,138 | |
| $44.25 | -0.105 | -0.2% | $44.33 | $44.33 | $44.21 | 175,728 | |
| $44.35 | +0.14 | +0.3% | $44.38 | $44.46 | $44.34 | 129,502 | |
| $44.21 | +0.04 | +0.1% | $44.30 | $44.30 | $44.21 | 102,200 | |
| $44.17 | 0.00 | 0.0% | $44.25 | $44.26 | $44.16 | 140,008 | |
| $44.17 | -0.19 | -0.4% | $44.26 | $44.27 | $44.16 | 371,000 | |
| $44.36 | +0.06 | +0.1% | $44.41 | $44.42 | $44.32 | 124,472 | |
| $44.30 | -0.12 | -0.3% | $44.32 | $44.34 | $44.25 | 248,802 | |
| $44.42 | 0.00 | 0.0% | $44.41 | $44.46 | $44.38 | 231,070 | |
| $44.42 | +0.21 | +0.5% | $44.34 | $44.42 | $44.33 | 820,846 | |
| $44.21 | -0.08 | -0.2% | $44.19 | $44.25 | $44.17 | 1,132,455 |
- Ticker
- BMV:IGEB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- BMV
- Currency
- MXN
iShares Investment Grade Systematic Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Investment Grade Systematic Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:IGEB · Home listing | CBOE | United States | USD |
| BMV:IGEB · This page | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Investment Grade Systematic Bond ETF.