Stock listing
BMV:IDRV iShares Self-driving EV & Tech ETF Acciones
Mexican listing (BMV) of iShares Self-driving EV & Tech ETF · home listing NYSE Arca:IDRV
Follow iShares Self-driving EV & Tech ETF into a list and get an email when it puts out news.
Home listing price · AMEX:IDRV
$30.71 USD +0.50 (+1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:IDRV
- Day range
- $30.67 – $31.17 USDNov 2, 2026
- Volume
- 40,552 sharesNov 2, 2026
- 52-week range
- $29.95 – $45.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.22M USDMedian day 32,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IDRV · Home | $30.71 USD | +0.503 (+1.7%) | 40,552 | $30.74 | $31.17 | $30.67 | $30.21 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IDRV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.71 | +0.503 | +1.7% | $30.74 | $31.17 | $30.67 | 40,552 | |
| $30.21 | -0.498 | -1.6% | $30.31 | $30.39 | $29.95 | 45,400 | |
| $30.71 | -0.495 | -1.6% | $30.82 | $30.87 | $30.60 | 26,900 | |
| $31.20 | +0.29 | +0.9% | $31.22 | $31.27 | $30.94 | 55,800 | |
| $30.91 | +0.44 | +1.4% | $30.62 | $30.96 | $30.60 | 32,700 | |
| $30.47 | +0.10 | +0.3% | $30.47 | $30.71 | $30.38 | 38,800 | |
| $30.37 | -0.26 | -0.8% | $30.38 | $30.41 | $30.10 | 23,900 | |
| $30.63 | -0.89 | -2.8% | $30.62 | $30.81 | $30.55 | 25,400 | |
| $31.52 | -0.39 | -1.2% | $31.74 | $31.78 | $31.44 | 133,600 | |
| $31.91 | 0.00 | 0.0% | $31.59 | $32.15 | $31.56 | 43,500 | |
| $31.91 | +0.50 | +1.6% | $32.11 | $32.17 | $31.90 | 47,500 | |
| $31.41 | -0.71 | -2.2% | $32.16 | $32.17 | $31.33 | 4,580,000 | |
| $32.12 | -0.074 | -0.2% | $31.59 | $32.17 | $31.50 | 53,200 | |
| $32.19 | -0.586 | -1.8% | $32.57 | $32.59 | $32.08 | 22,000 | |
| $32.78 | +0.14 | +0.4% | $32.60 | $32.80 | $32.54 | 39,100 | |
| $32.64 | -0.70 | -2.1% | $32.98 | $32.98 | $32.64 | 83,300 | |
| $33.34 | +0.34 | +1.0% | $33.35 | $33.46 | $33.23 | 39,000 | |
| $33.00 | -0.36 | -1.1% | $33.01 | $33.05 | $32.73 | 48,000 | |
| $33.36 | -0.25 | -0.7% | $33.44 | $33.44 | $33.28 | 31,800 | |
| $33.61 | +0.414 | +1.2% | $33.60 | $33.78 | $33.59 | 44,242 | |
| $33.20 | +0.256 | +0.8% | $33.05 | $33.24 | $33.05 | 51,309 | |
| $32.94 | +0.26 | +0.8% | $33.01 | $33.14 | $32.85 | 64,200 | |
| $32.68 | -0.186 | -0.6% | $32.71 | $32.81 | $32.41 | 62,900 | |
| $32.87 | -0.074 | -0.2% | $33.05 | $33.21 | $32.87 | 26,800 | |
| $32.94 | -0.43 | -1.3% | $33.14 | $33.14 | $32.76 | 27,176 | |
| $33.37 | -0.36 | -1.1% | $33.81 | $33.81 | $33.36 | 80,395 | |
| $33.73 | +0.20 | +0.6% | $33.66 | $33.80 | $33.51 | 128,200 | |
| $33.53 | -0.61 | -1.8% | $33.99 | $33.99 | $33.48 | 801,900 | |
| $34.14 | -0.78 | -2.2% | $34.47 | $34.47 | $34.04 | 46,300 | |
| $34.92 | +0.14 | +0.4% | $34.81 | $35.03 | $34.75 | 60,775 | |
| $34.78 | +0.16 | +0.5% | $34.70 | $34.91 | $34.57 | 64,213 | |
| $34.62 | -0.65 | -1.8% | $35.00 | $35.06 | $34.44 | 124,097 | |
| $35.27 | +0.69 | +2.0% | $35.29 | $35.46 | $35.25 | 69,072 | |
| $34.58 | -0.45 | -1.3% | $35.02 | $35.12 | $34.35 | 66,100 | |
| $35.03 | -0.23 | -0.7% | $35.18 | $35.37 | $34.82 | 5,176,300 | |
| $35.26 | -0.48 | -1.3% | $35.16 | $35.50 | $35.16 | 31,600 | |
| $35.74 | +0.12 | +0.3% | $35.83 | $36.00 | $35.74 | 22,500 | |
| $35.62 | -0.67 | -1.8% | $35.78 | $35.93 | $35.57 | 21,900 | |
| $36.29 | -0.17 | -0.5% | $36.61 | $36.73 | $36.29 | 13,100 | |
| $36.46 | -0.446 | -1.2% | $36.60 | $36.73 | $36.45 | 41,000 | |
| $36.91 | +0.178 | +0.5% | $36.65 | $36.91 | $36.63 | 29,500 | |
| $36.73 | +0.688 | +1.9% | $36.32 | $36.80 | $36.32 | 13,500 | |
| $36.04 | -0.14 | -0.4% | $35.80 | $36.04 | $35.79 | 31,000 | |
| $36.18 | -0.71 | -1.9% | $36.39 | $36.46 | $36.09 | 19,500 | |
| $36.89 | -0.094 | -0.3% | $36.98 | $37.10 | $36.80 | 32,100 | |
| $36.98 | -0.056 | -0.2% | $37.30 | $37.30 | $36.84 | 22,600 | |
| $37.04 | +0.452 | +1.2% | $36.85 | $37.04 | $36.73 | 20,900 | |
| $36.59 | -0.392 | -1.1% | $36.69 | $36.80 | $36.46 | 19,400 | |
| $36.98 | -0.08 | -0.2% | $36.78 | $37.02 | $36.75 | 118,971 | |
| $37.06 | -0.43 | -1.1% | $37.74 | $37.74 | $37.06 | 902,268 | |
| $37.49 | +0.54 | +1.5% | $37.44 | $37.61 | $37.31 | 15,600 | |
| $36.95 | -0.001 | 0.0% | $36.82 | $36.96 | $36.73 | 29,300 | |
| $36.95 | +0.511 | +1.4% | $36.79 | $37.00 | $36.69 | 33,000 | |
| $36.44 | -1.122 | -3.0% | $36.75 | $36.82 | $36.36 | 16,622 | |
| $37.56 | +0.109 | +0.3% | $37.62 | $37.84 | $37.52 | 22,742 | |
| $37.45 | +0.373 | +1.0% | $37.40 | $37.65 | $37.38 | 14,200 | |
| $37.08 | -0.128 | -0.3% | $36.98 | $37.20 | $36.98 | 13,200 | |
| $37.21 | +0.063 | +0.2% | $37.53 | $37.53 | $37.18 | 8,100 | |
| $37.14 | -0.19 | -0.5% | $37.09 | $37.26 | $37.06 | 14,704 | |
| $37.34 | +0.085 | +0.2% | $37.31 | $37.38 | $37.23 | 11,665 | |
| $37.25 | +1.13 | +3.1% | $36.91 | $37.30 | $36.91 | 9,800 | |
| $36.12 | -0.487 | -1.3% | $36.17 | $36.39 | $36.10 | 20,700 | |
| $36.61 | -0.35 | -0.9% | $36.96 | $37.04 | $36.59 | 11,300 | |
| $36.96 | +0.997 | +2.8% | $36.43 | $37.00 | $36.43 | 22,500 | |
| $35.96 | +0.20 | +0.6% | $35.83 | $36.19 | $35.80 | 35,500 |
- Ticker
- BMV:IDRV
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
iShares Self-driving EV & Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Self-driving EV & Tech ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IDRV · Home listing | NYSE Arca | United States | USD |
| BMV:IDRV · This page | BMV | Mexico | MXN |
| BIVA:IDRV | BIVA | Mexico | MXN |
| B3:BIDR39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Self-driving EV & Tech ETF.